| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775577420 | 26.46 | 26.46 | 26.43 | 26.45 | Edit Delete |
| 2631 | 1775577480 | 26.46 | 26.47 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1775577540 | 26.38 | 26.39 | 26.38 | 26.39 | Edit Delete |
| 2631 | 1775577600 | 26.37 | 26.37 | 26.26 | 26.26 | Edit Delete |
| 2631 | 1775577660 | 26.25 | 26.28 | 26.25 | 26.28 | Edit Delete |
| 2631 | 1775577720 | 26.26 | 26.26 | 25.99 | 25.99 | Edit Delete |
| 2631 | 1775577780 | 25.81 | 25.82 | 25.74 | 25.74 | Edit Delete |
| 2631 | 1775577840 | 25.77 | 25.81 | 25.74 | 25.81 | Edit Delete |
| 2631 | 1775577900 | 25.86 | 26.03 | 25.86 | 26.03 | Edit Delete |
| 2631 | 1775577960 | 26.14 | 26.14 | 26.11 | 26.11 | Edit Delete |
| 2631 | 1775578020 | 26.12 | 26.14 | 26.12 | 26.14 | Edit Delete |
| 2631 | 1775578080 | 26.18 | 26.32 | 26.18 | 26.29 | Edit Delete |
| 2631 | 1775578140 | 26.27 | 26.3 | 26.27 | 26.29 | Edit Delete |
| 2631 | 1775578200 | 26.32 | 26.33 | 26.31 | 26.33 | Edit Delete |
| 2631 | 1775578260 | 26.36 | 26.36 | 26.29 | 26.29 | Edit Delete |
| 2631 | 1775578320 | 26.3 | 26.3 | 26.27 | 26.28 | Edit Delete |
| 2631 | 1775578380 | 26.3 | 26.32 | 26.26 | 26.32 | Edit Delete |
| 2631 | 1775578440 | 26.29 | 26.29 | 26.24 | 26.27 | Edit Delete |
| 2631 | 1775578500 | 26.29 | 26.35 | 26.29 | 26.33 | Edit Delete |
| 2631 | 1775578560 | 26.26 | 26.26 | 26.26 | 26.26 | Edit Delete |
| 2631 | 1775578620 | 26.3 | 26.37 | 26.3 | 26.37 | Edit Delete |
| 2631 | 1775578680 | 26.39 | 26.42 | 26.39 | 26.4 | Edit Delete |
| 2631 | 1775578740 | 26.38 | 26.41 | 26.38 | 26.41 | Edit Delete |
| 2631 | 1775578800 | 26.45 | 26.48 | 26.45 | 26.48 | Edit Delete |
| 2631 | 1775578860 | 26.46 | 26.46 | 26.4 | 26.4 | Edit Delete |
| 2631 | 1775578920 | 26.38 | 26.4 | 26.36 | 26.4 | Edit Delete |
| 2631 | 1775578980 | 26.37 | 26.37 | 26.28 | 26.28 | Edit Delete |
| 2631 | 1775579040 | 26.31 | 26.41 | 26.31 | 26.41 | Edit Delete |
| 2631 | 1775579100 | 26.35 | 26.41 | 26.31 | 26.39 | Edit Delete |
| 2631 | 1775579160 | 26.38 | 26.41 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1775579220 | 26.34 | 26.34 | 26.26 | 26.26 | Edit Delete |
| 2631 | 1775579280 | 26.28 | 26.34 | 26.28 | 26.34 | Edit Delete |
| 2631 | 1775579340 | 26.3 | 26.31 | 26.29 | 26.31 | Edit Delete |
| 2631 | 1775579400 | 26.32 | 26.36 | 26.32 | 26.36 | Edit Delete |
| 2631 | 1775579460 | 26.4 | 26.4 | 26.37 | 26.37 | Edit Delete |
| 2631 | 1775579520 | 26.31 | 26.33 | 26.31 | 26.33 | Edit Delete |
| 2631 | 1775579580 | 26.35 | 26.35 | 26.32 | 26.32 | Edit Delete |
| 2631 | 1775579640 | 26.29 | 26.33 | 26.28 | 26.33 | Edit Delete |
| 2631 | 1775579700 | 26.32 | 26.37 | 26.32 | 26.37 | Edit Delete |
| 2631 | 1775579760 | 26.36 | 26.38 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1775579820 | 26.34 | 26.37 | 26.34 | 26.35 | Edit Delete |
| 2631 | 1775579880 | 26.33 | 26.38 | 26.31 | 26.38 | Edit Delete |
| 2631 | 1775579940 | 26.4 | 26.46 | 26.4 | 26.46 | Edit Delete |
| 2631 | 1775580000 | 26.43 | 26.45 | 26.41 | 26.43 | Edit Delete |
| 2631 | 1775580060 | 26.42 | 26.42 | 26.33 | 26.39 | Edit Delete |
| 2631 | 1775580120 | 26.4 | 26.4 | 26.36 | 26.37 | Edit Delete |
| 2631 | 1775580180 | 26.38 | 26.44 | 26.38 | 26.43 | Edit Delete |
| 2631 | 1775580240 | 26.38 | 26.38 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1775580300 | 26.37 | 26.37 | 26.32 | 26.32 | Edit Delete |
| 2631 | 1775580360 | 26.3 | 26.31 | 26.26 | 26.26 | Edit Delete |