| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775580420 | 26.24 | 26.29 | 26.24 | 26.26 | Edit Delete |
| 2631 | 1775580480 | 26.23 | 26.23 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1775580540 | 26.22 | 26.24 | 26.22 | 26.24 | Edit Delete |
| 2631 | 1775580600 | 26.26 | 26.28 | 26.22 | 26.22 | Edit Delete |
| 2631 | 1775580660 | 26.19 | 26.21 | 26.19 | 26.2 | Edit Delete |
| 2631 | 1775580720 | 26.21 | 26.22 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1775580780 | 26.2 | 26.2 | 26.18 | 26.18 | Edit Delete |
| 2631 | 1775580840 | 26.16 | 26.18 | 26.15 | 26.18 | Edit Delete |
| 2631 | 1775580900 | 26.2 | 26.26 | 26.2 | 26.25 | Edit Delete |
| 2631 | 1775580960 | 26.22 | 26.28 | 26.22 | 26.28 | Edit Delete |
| 2631 | 1775581020 | 26.29 | 26.29 | 26.23 | 26.23 | Edit Delete |
| 2631 | 1775581080 | 26.26 | 26.27 | 26.23 | 26.23 | Edit Delete |
| 2631 | 1775581140 | 26.21 | 26.3 | 26.21 | 26.3 | Edit Delete |
| 2631 | 1775581200 | 26.31 | 26.48 | 26.31 | 26.37 | Edit Delete |
| 2631 | 1775581260 | 26.4 | 26.45 | 26.39 | 26.45 | Edit Delete |
| 2631 | 1775581320 | 26.4 | 26.4 | 26.39 | 26.39 | Edit Delete |
| 2631 | 1775581380 | 26.38 | 26.39 | 26.31 | 26.31 | Edit Delete |
| 2631 | 1775581440 | 26.3 | 26.34 | 26.3 | 26.34 | Edit Delete |
| 2631 | 1775581500 | 26.36 | 26.4 | 26.36 | 26.38 | Edit Delete |
| 2631 | 1775581560 | 26.39 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1775581620 | 26.37 | 26.39 | 26.37 | 26.39 | Edit Delete |
| 2631 | 1775581680 | 26.44 | 26.44 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775581740 | 26.43 | 26.46 | 26.43 | 26.46 | Edit Delete |
| 2631 | 1775581800 | 26.44 | 26.47 | 26.41 | 26.41 | Edit Delete |
| 2631 | 1775581860 | 26.39 | 26.47 | 26.39 | 26.47 | Edit Delete |
| 2631 | 1775581920 | 26.48 | 26.49 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1775581980 | 26.43 | 26.48 | 26.43 | 26.48 | Edit Delete |
| 2631 | 1775582040 | 26.5 | 26.53 | 26.5 | 26.5 | Edit Delete |
| 2631 | 1775582100 | 26.51 | 26.55 | 26.51 | 26.55 | Edit Delete |
| 2631 | 1775582160 | 26.51 | 26.57 | 26.5 | 26.57 | Edit Delete |
| 2631 | 1775582220 | 26.59 | 26.59 | 26.56 | 26.56 | Edit Delete |
| 2631 | 1775582280 | 26.59 | 26.59 | 26.58 | 26.58 | Edit Delete |
| 2631 | 1775582340 | 26.59 | 26.59 | 26.56 | 26.58 | Edit Delete |
| 2631 | 1775582400 | 26.6 | 26.66 | 26.6 | 26.66 | Edit Delete |
| 2631 | 1775582460 | 26.7 | 26.71 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775582520 | 26.69 | 26.69 | 26.63 | 26.63 | Edit Delete |
| 2631 | 1775582580 | 26.64 | 26.65 | 26.63 | 26.65 | Edit Delete |
| 2631 | 1775582640 | 26.6 | 26.66 | 26.58 | 26.66 | Edit Delete |
| 2631 | 1775582700 | 26.68 | 26.77 | 26.68 | 26.74 | Edit Delete |
| 2631 | 1775582760 | 26.73 | 26.73 | 26.63 | 26.63 | Edit Delete |
| 2631 | 1775582820 | 26.65 | 26.67 | 26.65 | 26.67 | Edit Delete |
| 2631 | 1775582880 | 26.7 | 26.71 | 26.7 | 26.71 | Edit Delete |
| 2631 | 1775582940 | 26.7 | 26.71 | 26.67 | 26.67 | Edit Delete |
| 2631 | 1775583000 | 26.64 | 26.64 | 26.62 | 26.64 | Edit Delete |
| 2631 | 1775583060 | 26.67 | 26.7 | 26.66 | 26.66 | Edit Delete |
| 2631 | 1775583120 | 26.64 | 26.64 | 26.5 | 26.5 | Edit Delete |
| 2631 | 1775583180 | 26.49 | 26.51 | 26.49 | 26.5 | Edit Delete |
| 2631 | 1775583240 | 26.48 | 26.48 | 26.38 | 26.38 | Edit Delete |
| 2631 | 1775583300 | 26.32 | 26.32 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1775583360 | 26.17 | 26.17 | 26.03 | 26.05 | Edit Delete |