| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775583420 | 26.06 | 26.09 | 26.06 | 26.08 | Edit Delete |
| 2631 | 1775583480 | 26.09 | 26.24 | 26.09 | 26.24 | Edit Delete |
| 2631 | 1775583540 | 26.25 | 26.28 | 26.24 | 26.28 | Edit Delete |
| 2631 | 1775583600 | 26.29 | 26.42 | 26.29 | 26.41 | Edit Delete |
| 2631 | 1775583660 | 26.38 | 26.4 | 26.38 | 26.4 | Edit Delete |
| 2631 | 1775583720 | 26.36 | 26.39 | 26.34 | 26.39 | Edit Delete |
| 2631 | 1775583780 | 26.46 | 26.53 | 26.46 | 26.53 | Edit Delete |
| 2631 | 1775583840 | 26.57 | 26.62 | 26.57 | 26.62 | Edit Delete |
| 2631 | 1775583900 | 26.6 | 26.72 | 26.6 | 26.72 | Edit Delete |
| 2631 | 1775583960 | 26.75 | 26.75 | 26.67 | 26.67 | Edit Delete |
| 2631 | 1775584020 | 26.68 | 26.68 | 26.65 | 26.65 | Edit Delete |
| 2631 | 1775584080 | 26.64 | 26.71 | 26.64 | 26.71 | Edit Delete |
| 2631 | 1775584140 | 26.69 | 26.69 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775584200 | 26.62 | 26.62 | 26.58 | 26.59 | Edit Delete |
| 2631 | 1775584260 | 26.57 | 26.57 | 26.52 | 26.52 | Edit Delete |
| 2631 | 1775584320 | 26.53 | 26.53 | 26.5 | 26.5 | Edit Delete |
| 2631 | 1775584380 | 26.51 | 26.51 | 26.46 | 26.47 | Edit Delete |
| 2631 | 1775584440 | 26.5 | 26.54 | 26.5 | 26.54 | Edit Delete |
| 2631 | 1775584500 | 26.51 | 26.53 | 26.51 | 26.53 | Edit Delete |
| 2631 | 1775584560 | 26.52 | 26.52 | 26.52 | 26.52 | Edit Delete |
| 2631 | 1775584620 | 26.53 | 26.6 | 26.53 | 26.57 | Edit Delete |
| 2631 | 1775584680 | 26.59 | 26.59 | 26.58 | 26.59 | Edit Delete |
| 2631 | 1775584740 | 26.6 | 26.6 | 26.59 | 26.6 | Edit Delete |
| 2631 | 1775584800 | 26.59 | 26.59 | 26.57 | 26.58 | Edit Delete |
| 2631 | 1775584860 | 26.56 | 26.57 | 26.55 | 26.57 | Edit Delete |
| 2631 | 1775584920 | 26.58 | 26.63 | 26.58 | 26.6 | Edit Delete |
| 2631 | 1775584980 | 26.58 | 26.61 | 26.58 | 26.6 | Edit Delete |
| 2631 | 1775585040 | 26.57 | 26.62 | 26.57 | 26.62 | Edit Delete |
| 2631 | 1775585100 | 26.65 | 26.66 | 26.64 | 26.64 | Edit Delete |
| 2631 | 1775585160 | 26.68 | 26.7 | 26.68 | 26.7 | Edit Delete |
| 2631 | 1775585220 | 26.68 | 26.71 | 26.67 | 26.71 | Edit Delete |
| 2631 | 1775585280 | 26.7 | 26.7 | 26.69 | 26.69 | Edit Delete |
| 2631 | 1775585340 | 26.68 | 26.68 | 26.66 | 26.66 | Edit Delete |
| 2631 | 1775585400 | 26.67 | 26.75 | 26.67 | 26.75 | Edit Delete |
| 2631 | 1775585460 | 26.76 | 26.76 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1775585520 | 26.7 | 26.7 | 26.69 | 26.69 | Edit Delete |
| 2631 | 1775585580 | 26.7 | 26.7 | 26.66 | 26.67 | Edit Delete |
| 2631 | 1775585640 | 26.63 | 26.63 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775585700 | 26.62 | 26.63 | 26.62 | 26.63 | Edit Delete |
| 2631 | 1775585760 | 26.64 | 26.64 | 26.63 | 26.63 | Edit Delete |
| 2631 | 1775585820 | 26.61 | 26.63 | 26.61 | 26.63 | Edit Delete |
| 2631 | 1775585880 | 26.61 | 26.62 | 26.56 | 26.56 | Edit Delete |
| 2631 | 1775585940 | 26.55 | 26.55 | 26.51 | 26.51 | Edit Delete |
| 2631 | 1775586000 | 26.5 | 26.55 | 26.5 | 26.55 | Edit Delete |
| 2631 | 1775586060 | 26.54 | 26.65 | 26.54 | 26.65 | Edit Delete |
| 2631 | 1775586120 | 26.64 | 26.64 | 26.58 | 26.58 | Edit Delete |
| 2631 | 1775586180 | 26.6 | 26.7 | 26.6 | 26.7 | Edit Delete |
| 2631 | 1775586240 | 26.72 | 26.85 | 26.72 | 26.84 | Edit Delete |
| 2631 | 1775586300 | 26.86 | 26.89 | 26.86 | 26.88 | Edit Delete |
| 2631 | 1775586360 | 26.91 | 26.93 | 26.91 | 26.93 | Edit Delete |