| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775638320 | 20.52 | 20.55 | 20.52 | 20.55 | Edit Delete |
| 2631 | 1775638380 | 20.57 | 20.59 | 20.57 | 20.59 | Edit Delete |
| 2631 | 1775638440 | 20.6 | 20.6 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1775638500 | 20.58 | 20.58 | 20.57 | 20.58 | Edit Delete |
| 2631 | 1775638560 | 20.57 | 20.57 | 20.52 | 20.53 | Edit Delete |
| 2631 | 1775638620 | 20.51 | 20.51 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1775638680 | 20.48 | 20.49 | 20.48 | 20.49 | Edit Delete |
| 2631 | 1775638740 | 20.47 | 20.47 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1775638800 | 20.37 | 20.38 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1775638860 | 20.35 | 20.35 | 20.27 | 20.31 | Edit Delete |
| 2631 | 1775638920 | 20.29 | 20.38 | 20.29 | 20.38 | Edit Delete |
| 2631 | 1775638980 | 20.36 | 20.39 | 20.36 | 20.39 | Edit Delete |
| 2631 | 1775639040 | 20.41 | 20.42 | 20.41 | 20.42 | Edit Delete |
| 2631 | 1775639100 | 20.39 | 20.39 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1775639160 | 20.35 | 20.35 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1775639220 | 20.27 | 20.3 | 20.27 | 20.29 | Edit Delete |
| 2631 | 1775639280 | 20.28 | 20.31 | 20.28 | 20.31 | Edit Delete |
| 2631 | 1775639340 | 20.32 | 20.32 | 20.31 | 20.31 | Edit Delete |
| 2631 | 1775639400 | 20.3 | 20.3 | 20.3 | 20.3 | Edit Delete |
| 2631 | 1775639460 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1775639520 | 20.24 | 20.24 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1775639580 | 20.18 | 20.18 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1775639640 | 20.26 | 20.27 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1775639700 | 20.27 | 20.28 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1775639760 | 20.28 | 20.28 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1775639820 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1775639880 | 20.27 | 20.27 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1775639940 | 20.26 | 20.26 | 20.24 | 20.25 | Edit Delete |
| 2631 | 1775640000 | 20.26 | 20.28 | 20.26 | 20.28 | Edit Delete |
| 2631 | 1775640060 | 20.27 | 20.27 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1775640120 | 20.27 | 20.27 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1775640180 | 20.27 | 20.27 | 20.26 | 20.27 | Edit Delete |
| 2631 | 1775640240 | 20.26 | 20.26 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1775640300 | 20.27 | 20.27 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1775640360 | 20.23 | 20.25 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1775640420 | 20.27 | 20.27 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1775640480 | 20.27 | 20.27 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1775640540 | 20.26 | 20.26 | 20.25 | 20.26 | Edit Delete |
| 2631 | 1775640600 | 20.28 | 20.3 | 20.27 | 20.3 | Edit Delete |
| 2631 | 1775640660 | 20.29 | 20.29 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1775640720 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1775640780 | 20.33 | 20.33 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1775640840 | 20.32 | 20.37 | 20.32 | 20.37 | Edit Delete |
| 2631 | 1775640900 | 20.36 | 20.36 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1775640960 | 20.32 | 20.32 | 20.31 | 20.31 | Edit Delete |
| 2631 | 1775641020 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1775641080 | 20.3 | 20.32 | 20.3 | 20.32 | Edit Delete |
| 2631 | 1775641140 | 20.3 | 20.3 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1775641200 | 20.3 | 20.33 | 20.3 | 20.32 | Edit Delete |
| 2631 | 1775641260 | 20.34 | 20.37 | 20.34 | 20.36 | Edit Delete |