Query

storage.sqlite — index_minute_data 437807 rows, showing page 6444

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775468580 24.6 24.6 24.6 24.6 Edit Delete
2631 1775468640 24.59 24.6 24.59 24.6 Edit Delete
2631 1775468700 24.59 24.59 24.59 24.59 Edit Delete
2631 1775468760 24.6 24.6 24.58 24.6 Edit Delete
2631 1775468820 24.59 24.59 24.58 24.58 Edit Delete
2631 1775468880 24.59 24.6 24.59 24.6 Edit Delete
2631 1775468940 24.61 24.61 24.59 24.59 Edit Delete
2631 1775469000 24.6 24.65 24.6 24.65 Edit Delete
2631 1775469060 24.64 24.64 24.62 24.63 Edit Delete
2631 1775469120 24.62 24.64 24.62 24.64 Edit Delete
2631 1775469180 24.63 24.64 24.63 24.64 Edit Delete
2631 1775469240 24.69 24.7 24.67 24.67 Edit Delete
2631 1775469300 24.69 24.7 24.65 24.7 Edit Delete
2631 1775469360 24.75 24.75 24.72 24.72 Edit Delete
2631 1775469420 24.73 24.78 24.73 24.78 Edit Delete
2631 1775469480 24.8 24.81 24.8 24.81 Edit Delete
2631 1775469540 24.81 24.81 24.81 24.81 Edit Delete
2631 1775469600 24.82 24.82 24.82 24.82 Edit Delete
2631 1775469660 24.84 24.84 24.82 24.83 Edit Delete
2631 1775469720 24.82 24.82 24.78 24.79 Edit Delete
2631 1775469780 24.81 24.85 24.81 24.83 Edit Delete
2631 1775469840 24.82 24.82 24.79 24.79 Edit Delete
2631 1775469900 24.79 24.79 24.79 24.79 Edit Delete
2631 1775469960 24.76 24.76 24.75 24.75 Edit Delete
2631 1775470020 24.73 24.74 24.73 24.74 Edit Delete
2631 1775470080 24.73 24.73 24.73 24.73 Edit Delete
2631 1775470140 24.74 24.74 24.73 24.73 Edit Delete
2631 1775470200 24.74 24.74 24.73 24.73 Edit Delete
2631 1775470260 24.75 24.76 24.75 24.76 Edit Delete
2631 1775470320 24.78 24.79 24.78 24.78 Edit Delete
2631 1775470380 24.75 24.77 24.75 24.77 Edit Delete
2631 1775470440 24.79 24.79 24.79 24.79 Edit Delete
2631 1775470500 24.8 24.81 24.8 24.81 Edit Delete
2631 1775470560 24.82 24.83 24.82 24.83 Edit Delete
2631 1775470620 24.8 24.8 24.79 24.79 Edit Delete
2631 1775470680 24.81 24.81 24.81 24.81 Edit Delete
2631 1775470740 24.8 24.81 24.8 24.81 Edit Delete
2631 1775470800 24.82 24.82 24.81 24.81 Edit Delete
2631 1775470860 24.83 24.83 24.82 24.82 Edit Delete
2631 1775470920 24.81 24.81 24.81 24.81 Edit Delete
2631 1775470980 24.8 24.8 24.8 24.8 Edit Delete
2631 1775471040 24.79 24.79 24.79 24.79 Edit Delete
2631 1775471100 24.8 24.83 24.8 24.82 Edit Delete
2631 1775471160 24.83 24.93 24.83 24.87 Edit Delete
2631 1775471220 24.88 24.9 24.88 24.88 Edit Delete
2631 1775471280 24.85 24.85 24.82 24.82 Edit Delete
2631 1775471340 24.83 24.84 24.83 24.83 Edit Delete
2631 1775471400 24.84 24.84 24.83 24.83 Edit Delete
2631 1775471460 24.82 24.82 24.8 24.8 Edit Delete
2631 1775471520 24.79 24.82 24.79 24.81 Edit Delete