| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775471580 | 24.8 | 24.8 | 24.79 | 24.8 | Edit Delete |
| 2631 | 1775471640 | 24.79 | 24.8 | 24.79 | 24.79 | Edit Delete |
| 2631 | 1775471700 | 24.8 | 24.8 | 24.79 | 24.8 | Edit Delete |
| 2631 | 1775471760 | 24.78 | 24.78 | 24.78 | 24.78 | Edit Delete |
| 2631 | 1775471820 | 24.76 | 24.79 | 24.76 | 24.78 | Edit Delete |
| 2631 | 1775471880 | 24.77 | 24.77 | 24.77 | 24.77 | Edit Delete |
| 2631 | 1775471940 | 24.78 | 24.79 | 24.78 | 24.79 | Edit Delete |
| 2631 | 1775472000 | 24.79 | 24.79 | 24.79 | 24.79 | Edit Delete |
| 2631 | 1775472060 | 24.77 | 24.77 | 24.77 | 24.77 | Edit Delete |
| 2631 | 1775472120 | 24.78 | 24.79 | 24.78 | 24.79 | Edit Delete |
| 2631 | 1775472180 | 24.78 | 24.79 | 24.78 | 24.79 | Edit Delete |
| 2631 | 1775472240 | 24.79 | 24.79 | 24.79 | 24.79 | Edit Delete |
| 2631 | 1775472300 | 24.8 | 24.8 | 24.8 | 24.8 | Edit Delete |
| 2631 | 1775472360 | 25.1 | 25.1 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775472420 | 25.08 | 25.08 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1775472480 | 24.97 | 24.97 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1775472540 | 24.87 | 24.89 | 24.86 | 24.89 | Edit Delete |
| 2631 | 1775472600 | 24.91 | 24.93 | 24.88 | 24.88 | Edit Delete |
| 2631 | 1775472660 | 24.91 | 24.96 | 24.91 | 24.96 | Edit Delete |
| 2631 | 1775472720 | 24.94 | 24.94 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1775472780 | 24.89 | 24.89 | 24.88 | 24.88 | Edit Delete |
| 2631 | 1775472840 | 24.91 | 24.95 | 24.91 | 24.95 | Edit Delete |
| 2631 | 1775472900 | 24.96 | 24.96 | 24.93 | 24.94 | Edit Delete |
| 2631 | 1775472960 | 24.93 | 24.95 | 24.92 | 24.95 | Edit Delete |
| 2631 | 1775473020 | 24.96 | 24.98 | 24.95 | 24.98 | Edit Delete |
| 2631 | 1775473080 | 24.97 | 24.99 | 24.97 | 24.99 | Edit Delete |
| 2631 | 1775473140 | 24.98 | 24.98 | 24.97 | 24.97 | Edit Delete |
| 2631 | 1775473200 | 24.95 | 24.97 | 24.95 | 24.97 | Edit Delete |
| 2631 | 1775473260 | 24.96 | 24.97 | 24.95 | 24.97 | Edit Delete |
| 2631 | 1775473320 | 24.98 | 24.98 | 24.96 | 24.98 | Edit Delete |
| 2631 | 1775473380 | 24.99 | 25.07 | 24.99 | 25.07 | Edit Delete |
| 2631 | 1775473440 | 25.05 | 25.06 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775473500 | 25.03 | 25.03 | 25.02 | 25.03 | Edit Delete |
| 2631 | 1775473560 | 25.02 | 25.02 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1775473620 | 25.05 | 25.05 | 25.04 | 25.05 | Edit Delete |
| 2631 | 1775473680 | 25.03 | 25.03 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1775473740 | 25.01 | 25.01 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1775473800 | 24.99 | 25.0 | 24.99 | 25.0 | Edit Delete |
| 2631 | 1775473860 | 25.01 | 25.05 | 25.01 | 25.05 | Edit Delete |
| 2631 | 1775473920 | 25.02 | 25.03 | 25.02 | 25.03 | Edit Delete |
| 2631 | 1775473980 | 25.04 | 25.05 | 25.02 | 25.05 | Edit Delete |
| 2631 | 1775474040 | 25.03 | 25.04 | 25.02 | 25.04 | Edit Delete |
| 2631 | 1775474100 | 25.05 | 25.06 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775474160 | 25.03 | 25.03 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775474220 | 25.01 | 25.01 | 24.98 | 24.98 | Edit Delete |
| 2631 | 1775474280 | 24.97 | 24.97 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1775474340 | 24.95 | 24.95 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1775474400 | 24.94 | 24.98 | 24.94 | 24.98 | Edit Delete |
| 2631 | 1775474460 | 24.99 | 25.0 | 24.97 | 25.0 | Edit Delete |
| 2631 | 1775474520 | 25.01 | 25.07 | 25.01 | 25.07 | Edit Delete |