| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775474580 | 25.09 | 25.09 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775474640 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775474700 | 25.02 | 25.02 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1775474760 | 25.04 | 25.04 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1775474820 | 25.04 | 25.04 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1775474880 | 25.02 | 25.02 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1775474940 | 25.02 | 25.02 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775475000 | 25.01 | 25.04 | 25.01 | 25.04 | Edit Delete |
| 2631 | 1775475060 | 25.03 | 25.04 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1775475120 | 25.01 | 25.03 | 25.01 | 25.02 | Edit Delete |
| 2631 | 1775475180 | 24.96 | 24.99 | 24.96 | 24.99 | Edit Delete |
| 2631 | 1775475240 | 24.97 | 24.98 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1775475300 | 25.0 | 25.0 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1775475360 | 24.97 | 24.98 | 24.97 | 24.98 | Edit Delete |
| 2631 | 1775475420 | 24.97 | 24.97 | 24.97 | 24.97 | Edit Delete |
| 2631 | 1775475480 | 24.98 | 24.99 | 24.98 | 24.99 | Edit Delete |
| 2631 | 1775475540 | 25.0 | 25.0 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1775475600 | 24.99 | 24.99 | 24.99 | 24.99 | Edit Delete |
| 2631 | 1775475660 | 25.01 | 25.02 | 25.01 | 25.02 | Edit Delete |
| 2631 | 1775475720 | 25.04 | 25.05 | 25.04 | 25.05 | Edit Delete |
| 2631 | 1775475780 | 25.04 | 25.05 | 25.04 | 25.05 | Edit Delete |
| 2631 | 1775475840 | 25.06 | 25.1 | 25.06 | 25.1 | Edit Delete |
| 2631 | 1775475900 | 25.08 | 25.08 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775475960 | 25.07 | 25.07 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775476020 | 25.09 | 25.1 | 25.09 | 25.1 | Edit Delete |
| 2631 | 1775476080 | 25.09 | 25.09 | 25.07 | 25.08 | Edit Delete |
| 2631 | 1775476140 | 25.09 | 25.09 | 25.07 | 25.08 | Edit Delete |
| 2631 | 1775476200 | 25.07 | 25.07 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775476260 | 25.03 | 25.04 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775476320 | 25.01 | 25.02 | 25.01 | 25.02 | Edit Delete |
| 2631 | 1775476380 | 25.03 | 25.05 | 25.03 | 25.04 | Edit Delete |
| 2631 | 1775476440 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775476500 | 25.05 | 25.08 | 25.05 | 25.08 | Edit Delete |
| 2631 | 1775476560 | 25.09 | 25.09 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775476620 | 25.06 | 25.07 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1775476680 | 25.06 | 25.06 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775476740 | 25.08 | 25.08 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775476800 | 25.06 | 25.06 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775476860 | 25.07 | 25.07 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775476920 | 25.05 | 25.08 | 25.05 | 25.08 | Edit Delete |
| 2631 | 1775476980 | 25.07 | 25.07 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1775477040 | 25.05 | 25.06 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1775477100 | 25.05 | 25.05 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1775477160 | 25.06 | 25.06 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775477220 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775477280 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775477340 | 25.05 | 25.05 | 25.05 | 25.05 | Edit Delete |
| 2631 | 1775477400 | 25.04 | 25.04 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775477460 | 25.05 | 25.07 | 25.04 | 25.07 | Edit Delete |
| 2631 | 1775477520 | 25.06 | 25.06 | 25.06 | 25.06 | Edit Delete |