| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775477580 | 25.07 | 25.11 | 25.07 | 25.11 | Edit Delete |
| 2631 | 1775477640 | 25.09 | 25.1 | 25.08 | 25.08 | Edit Delete |
| 2631 | 1775477700 | 25.07 | 25.08 | 25.07 | 25.08 | Edit Delete |
| 2631 | 1775477760 | 25.06 | 25.07 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1775477820 | 25.06 | 25.07 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1775477880 | 25.06 | 25.06 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775477940 | 25.07 | 25.07 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775478000 | 25.08 | 25.13 | 25.08 | 25.13 | Edit Delete |
| 2631 | 1775478060 | 25.14 | 25.14 | 25.11 | 25.11 | Edit Delete |
| 2631 | 1775478120 | 25.12 | 25.12 | 25.11 | 25.12 | Edit Delete |
| 2631 | 1775478180 | 25.1 | 25.1 | 25.08 | 25.08 | Edit Delete |
| 2631 | 1775478240 | 25.05 | 25.07 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1775478300 | 25.07 | 25.07 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1775478360 | 25.07 | 25.07 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775478420 | 25.06 | 25.07 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775478480 | 25.05 | 25.05 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775478540 | 25.03 | 25.06 | 25.03 | 25.05 | Edit Delete |
| 2631 | 1775478600 | 25.06 | 25.06 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1775478660 | 25.08 | 25.08 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775478720 | 25.06 | 25.08 | 25.06 | 25.08 | Edit Delete |
| 2631 | 1775478780 | 25.07 | 25.07 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1775478840 | 24.99 | 24.99 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1775478900 | 24.95 | 24.95 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1775478960 | 24.96 | 24.98 | 24.96 | 24.98 | Edit Delete |
| 2631 | 1775479020 | 24.96 | 24.96 | 24.93 | 24.93 | Edit Delete |
| 2631 | 1775479080 | 24.94 | 24.94 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1775479140 | 24.94 | 24.94 | 24.93 | 24.94 | Edit Delete |
| 2631 | 1775479200 | 24.95 | 24.95 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1775479260 | 24.97 | 24.99 | 24.97 | 24.99 | Edit Delete |
| 2631 | 1775479320 | 24.98 | 25.0 | 24.98 | 25.0 | Edit Delete |
| 2631 | 1775479380 | 25.0 | 25.0 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1775479440 | 24.99 | 25.0 | 24.99 | 25.0 | Edit Delete |
| 2631 | 1775479500 | 24.99 | 24.99 | 24.9 | 24.95 | Edit Delete |
| 2631 | 1775479560 | 24.91 | 24.91 | 24.86 | 24.86 | Edit Delete |
| 2631 | 1775479620 | 24.87 | 24.9 | 24.87 | 24.9 | Edit Delete |
| 2631 | 1775479680 | 24.91 | 24.91 | 24.91 | 24.91 | Edit Delete |
| 2631 | 1775479740 | 24.93 | 24.97 | 24.93 | 24.97 | Edit Delete |
| 2631 | 1775479800 | 24.96 | 24.96 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1775479860 | 24.95 | 24.95 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1775479920 | 24.93 | 24.98 | 24.93 | 24.98 | Edit Delete |
| 2631 | 1775479980 | 24.99 | 24.99 | 24.98 | 24.98 | Edit Delete |
| 2631 | 1775480040 | 24.97 | 24.97 | 24.97 | 24.97 | Edit Delete |
| 2631 | 1775480100 | 24.98 | 25.0 | 24.98 | 24.99 | Edit Delete |
| 2631 | 1775480160 | 25.0 | 25.02 | 25.0 | 25.02 | Edit Delete |
| 2631 | 1775480220 | 25.02 | 25.02 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775480280 | 25.01 | 25.01 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1775480340 | 25.02 | 25.03 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775480400 | 25.01 | 25.02 | 25.0 | 25.02 | Edit Delete |
| 2631 | 1775480460 | 25.05 | 25.1 | 25.05 | 25.1 | Edit Delete |
| 2631 | 1775480520 | 25.12 | 25.14 | 25.12 | 25.13 | Edit Delete |