| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775480580 | 25.14 | 25.14 | 25.11 | 25.11 | Edit Delete |
| 2631 | 1775480640 | 25.13 | 25.13 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1775480700 | 25.15 | 25.15 | 25.14 | 25.15 | Edit Delete |
| 2631 | 1775480760 | 25.16 | 25.2 | 25.16 | 25.2 | Edit Delete |
| 2631 | 1775480820 | 25.19 | 25.2 | 25.19 | 25.19 | Edit Delete |
| 2631 | 1775480880 | 25.18 | 25.18 | 25.15 | 25.15 | Edit Delete |
| 2631 | 1775480940 | 25.16 | 25.16 | 25.12 | 25.12 | Edit Delete |
| 2631 | 1775481000 | 25.07 | 25.1 | 25.07 | 25.09 | Edit Delete |
| 2631 | 1775481060 | 25.07 | 25.07 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1775481120 | 25.0 | 25.0 | 24.99 | 24.99 | Edit Delete |
| 2631 | 1775481180 | 24.98 | 25.0 | 24.98 | 25.0 | Edit Delete |
| 2631 | 1775481240 | 25.02 | 25.04 | 25.02 | 25.04 | Edit Delete |
| 2631 | 1775482200 | 25.04 | 25.04 | 25.04 | 25.04 | Edit Delete |
| 2631 | 1775482260 | 24.91 | 24.91 | 24.87 | 24.87 | Edit Delete |
| 2631 | 1775482320 | 24.85 | 24.97 | 24.85 | 24.97 | Edit Delete |
| 2631 | 1775482380 | 25.01 | 25.01 | 24.78 | 24.78 | Edit Delete |
| 2631 | 1775482440 | 24.75 | 24.79 | 24.74 | 24.74 | Edit Delete |
| 2631 | 1775482500 | 24.71 | 24.71 | 24.63 | 24.71 | Edit Delete |
| 2631 | 1775482560 | 24.8 | 25.14 | 24.8 | 25.14 | Edit Delete |
| 2631 | 1775482620 | 25.2 | 25.3 | 25.18 | 25.23 | Edit Delete |
| 2631 | 1775482680 | 25.19 | 25.2 | 25.16 | 25.18 | Edit Delete |
| 2631 | 1775482740 | 25.08 | 25.08 | 25.0 | 25.0 | Edit Delete |
| 2631 | 1775482800 | 24.99 | 25.11 | 24.99 | 25.05 | Edit Delete |
| 2631 | 1775482860 | 24.97 | 24.97 | 24.91 | 24.91 | Edit Delete |
| 2631 | 1775482920 | 24.88 | 24.91 | 24.83 | 24.83 | Edit Delete |
| 2631 | 1775482980 | 24.84 | 24.86 | 24.78 | 24.86 | Edit Delete |
| 2631 | 1775483040 | 24.82 | 24.84 | 24.77 | 24.82 | Edit Delete |
| 2631 | 1775483100 | 24.83 | 24.83 | 24.72 | 24.78 | Edit Delete |
| 2631 | 1775483160 | 24.68 | 24.68 | 24.6 | 24.67 | Edit Delete |
| 2631 | 1775483220 | 24.71 | 24.77 | 24.71 | 24.72 | Edit Delete |
| 2631 | 1775483280 | 24.69 | 24.74 | 24.69 | 24.7 | Edit Delete |
| 2631 | 1775483340 | 24.69 | 24.72 | 24.63 | 24.72 | Edit Delete |
| 2631 | 1775483400 | 24.71 | 24.71 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1775483460 | 24.62 | 24.62 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1775483520 | 24.53 | 24.54 | 24.42 | 24.42 | Edit Delete |
| 2631 | 1775483580 | 24.47 | 24.5 | 24.41 | 24.41 | Edit Delete |
| 2631 | 1775483640 | 24.38 | 24.38 | 24.35 | 24.37 | Edit Delete |
| 2631 | 1775483700 | 24.39 | 24.41 | 24.36 | 24.41 | Edit Delete |
| 2631 | 1775483760 | 24.47 | 24.47 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1775483820 | 24.32 | 24.32 | 24.26 | 24.26 | Edit Delete |
| 2631 | 1775483880 | 24.29 | 24.34 | 24.29 | 24.34 | Edit Delete |
| 2631 | 1775483940 | 24.32 | 24.32 | 24.21 | 24.21 | Edit Delete |
| 2631 | 1775484000 | 24.13 | 24.29 | 24.1 | 24.29 | Edit Delete |
| 2631 | 1775484060 | 24.18 | 24.28 | 24.18 | 24.28 | Edit Delete |
| 2631 | 1775484120 | 24.33 | 24.33 | 24.24 | 24.29 | Edit Delete |
| 2631 | 1775484180 | 24.38 | 24.5 | 24.35 | 24.5 | Edit Delete |
| 2631 | 1775484240 | 24.58 | 24.67 | 24.58 | 24.66 | Edit Delete |
| 2631 | 1775484300 | 24.78 | 24.78 | 24.71 | 24.77 | Edit Delete |
| 2631 | 1775484360 | 24.88 | 24.88 | 24.83 | 24.84 | Edit Delete |
| 2631 | 1775484420 | 24.74 | 24.76 | 24.71 | 24.71 | Edit Delete |