| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775484480 | 24.75 | 24.75 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1775484540 | 24.64 | 24.64 | 24.49 | 24.49 | Edit Delete |
| 2631 | 1775484600 | 24.57 | 24.62 | 24.57 | 24.59 | Edit Delete |
| 2631 | 1775484660 | 24.61 | 24.61 | 24.42 | 24.42 | Edit Delete |
| 2631 | 1775484720 | 24.38 | 24.39 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1775484780 | 24.38 | 24.38 | 24.29 | 24.29 | Edit Delete |
| 2631 | 1775484840 | 24.27 | 24.28 | 24.2 | 24.2 | Edit Delete |
| 2631 | 1775484900 | 24.18 | 24.19 | 24.12 | 24.12 | Edit Delete |
| 2631 | 1775484960 | 24.08 | 24.15 | 24.08 | 24.15 | Edit Delete |
| 2631 | 1775485020 | 24.11 | 24.14 | 24.11 | 24.12 | Edit Delete |
| 2631 | 1775485080 | 24.15 | 24.22 | 24.15 | 24.2 | Edit Delete |
| 2631 | 1775485140 | 24.18 | 24.18 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1775485200 | 24.05 | 24.05 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1775485260 | 23.98 | 23.98 | 23.91 | 23.91 | Edit Delete |
| 2631 | 1775485320 | 23.9 | 23.95 | 23.9 | 23.93 | Edit Delete |
| 2631 | 1775485380 | 23.96 | 23.96 | 23.91 | 23.91 | Edit Delete |
| 2631 | 1775485440 | 23.89 | 23.93 | 23.89 | 23.93 | Edit Delete |
| 2631 | 1775485500 | 23.91 | 23.99 | 23.91 | 23.99 | Edit Delete |
| 2631 | 1775485560 | 24.0 | 24.0 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1775485620 | 23.91 | 23.92 | 23.88 | 23.9 | Edit Delete |
| 2631 | 1775485680 | 23.92 | 23.93 | 23.89 | 23.89 | Edit Delete |
| 2631 | 1775485740 | 23.86 | 23.92 | 23.86 | 23.91 | Edit Delete |
| 2631 | 1775485800 | 23.94 | 23.94 | 23.83 | 23.83 | Edit Delete |
| 2631 | 1775485860 | 23.8 | 23.8 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1775485920 | 23.79 | 23.89 | 23.79 | 23.88 | Edit Delete |
| 2631 | 1775485980 | 23.86 | 23.91 | 23.86 | 23.89 | Edit Delete |
| 2631 | 1775486040 | 23.92 | 23.92 | 23.88 | 23.89 | Edit Delete |
| 2631 | 1775486100 | 23.91 | 23.91 | 23.85 | 23.89 | Edit Delete |
| 2631 | 1775486160 | 23.91 | 23.98 | 23.88 | 23.98 | Edit Delete |
| 2631 | 1775486220 | 23.95 | 24.0 | 23.95 | 24.0 | Edit Delete |
| 2631 | 1775486280 | 24.04 | 24.4 | 24.04 | 24.4 | Edit Delete |
| 2631 | 1775486340 | 24.47 | 24.47 | 24.34 | 24.4 | Edit Delete |
| 2631 | 1775486400 | 24.38 | 24.38 | 24.19 | 24.19 | Edit Delete |
| 2631 | 1775486460 | 24.11 | 24.11 | 24.05 | 24.05 | Edit Delete |
| 2631 | 1775486520 | 24.14 | 24.14 | 24.1 | 24.13 | Edit Delete |
| 2631 | 1775486580 | 24.19 | 24.23 | 24.19 | 24.22 | Edit Delete |
| 2631 | 1775486640 | 24.16 | 24.2 | 24.12 | 24.2 | Edit Delete |
| 2631 | 1775486700 | 24.19 | 24.31 | 24.19 | 24.31 | Edit Delete |
| 2631 | 1775486760 | 24.26 | 24.3 | 24.25 | 24.28 | Edit Delete |
| 2631 | 1775486820 | 24.26 | 24.33 | 24.26 | 24.31 | Edit Delete |
| 2631 | 1775486880 | 24.32 | 24.38 | 24.3 | 24.37 | Edit Delete |
| 2631 | 1775486940 | 24.43 | 24.51 | 24.43 | 24.5 | Edit Delete |
| 2631 | 1775487000 | 24.46 | 24.46 | 24.38 | 24.43 | Edit Delete |
| 2631 | 1775487060 | 24.41 | 24.41 | 24.33 | 24.4 | Edit Delete |
| 2631 | 1775487120 | 24.34 | 24.34 | 24.26 | 24.29 | Edit Delete |
| 2631 | 1775487180 | 24.25 | 24.25 | 24.21 | 24.23 | Edit Delete |
| 2631 | 1775487240 | 24.25 | 24.32 | 24.25 | 24.3 | Edit Delete |
| 2631 | 1775487300 | 24.25 | 24.31 | 24.23 | 24.31 | Edit Delete |
| 2631 | 1775487360 | 24.23 | 24.23 | 24.19 | 24.19 | Edit Delete |
| 2631 | 1775487420 | 24.17 | 24.17 | 24.11 | 24.11 | Edit Delete |