| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772726400 | 22.38 | 22.38 | 22.33 | 22.35 | Edit Delete |
| 2631 | 1772726460 | 22.41 | 22.49 | 22.41 | 22.49 | Edit Delete |
| 2631 | 1772726520 | 22.45 | 22.6 | 22.45 | 22.6 | Edit Delete |
| 2631 | 1772726580 | 22.54 | 22.59 | 22.54 | 22.59 | Edit Delete |
| 2631 | 1772726640 | 22.66 | 22.79 | 22.66 | 22.79 | Edit Delete |
| 2631 | 1772726700 | 22.8 | 22.8 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1772726760 | 22.77 | 22.84 | 22.77 | 22.84 | Edit Delete |
| 2631 | 1772726820 | 22.82 | 22.92 | 22.82 | 22.92 | Edit Delete |
| 2631 | 1772726880 | 22.96 | 23.07 | 22.96 | 23.07 | Edit Delete |
| 2631 | 1772726940 | 23.08 | 23.14 | 23.08 | 23.14 | Edit Delete |
| 2631 | 1772727000 | 23.2 | 23.25 | 23.19 | 23.25 | Edit Delete |
| 2631 | 1772727060 | 23.32 | 23.49 | 23.32 | 23.46 | Edit Delete |
| 2631 | 1772727120 | 23.47 | 23.5 | 23.47 | 23.5 | Edit Delete |
| 2631 | 1772727180 | 23.46 | 23.46 | 23.17 | 23.17 | Edit Delete |
| 2631 | 1772727240 | 23.16 | 23.3 | 23.16 | 23.3 | Edit Delete |
| 2631 | 1772727300 | 23.32 | 23.38 | 23.32 | 23.38 | Edit Delete |
| 2631 | 1772727360 | 23.44 | 23.45 | 23.41 | 23.45 | Edit Delete |
| 2631 | 1772727420 | 23.55 | 23.64 | 23.55 | 23.64 | Edit Delete |
| 2631 | 1772727480 | 23.66 | 23.7 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1772727540 | 23.45 | 23.51 | 23.42 | 23.44 | Edit Delete |
| 2631 | 1772727600 | 23.52 | 23.6 | 23.52 | 23.59 | Edit Delete |
| 2631 | 1772727660 | 23.58 | 23.63 | 23.55 | 23.55 | Edit Delete |
| 2631 | 1772727720 | 23.56 | 23.56 | 23.35 | 23.37 | Edit Delete |
| 2631 | 1772727780 | 23.25 | 23.45 | 23.25 | 23.45 | Edit Delete |
| 2631 | 1772727840 | 23.55 | 23.55 | 23.46 | 23.46 | Edit Delete |
| 2631 | 1772727900 | 23.47 | 23.48 | 23.38 | 23.38 | Edit Delete |
| 2631 | 1772727960 | 23.4 | 23.43 | 23.36 | 23.43 | Edit Delete |
| 2631 | 1772728020 | 23.45 | 23.45 | 23.35 | 23.35 | Edit Delete |
| 2631 | 1772728080 | 23.34 | 23.41 | 23.31 | 23.41 | Edit Delete |
| 2631 | 1772728140 | 23.46 | 23.49 | 23.46 | 23.49 | Edit Delete |
| 2631 | 1772728200 | 23.44 | 23.44 | 23.42 | 23.43 | Edit Delete |
| 2631 | 1772728260 | 23.36 | 23.36 | 23.21 | 23.21 | Edit Delete |
| 2631 | 1772728320 | 23.13 | 23.17 | 23.09 | 23.12 | Edit Delete |
| 2631 | 1772728380 | 23.1 | 23.1 | 23.0 | 23.0 | Edit Delete |
| 2631 | 1772728440 | 23.02 | 23.32 | 23.02 | 23.26 | Edit Delete |
| 2631 | 1772728500 | 23.22 | 23.26 | 23.15 | 23.19 | Edit Delete |
| 2631 | 1772728560 | 23.21 | 23.21 | 23.1 | 23.15 | Edit Delete |
| 2631 | 1772728620 | 23.13 | 23.13 | 23.04 | 23.07 | Edit Delete |
| 2631 | 1772728680 | 22.98 | 23.03 | 22.96 | 23.03 | Edit Delete |
| 2631 | 1772728740 | 22.94 | 23.04 | 22.94 | 23.03 | Edit Delete |
| 2631 | 1772728800 | 23.01 | 23.01 | 22.9 | 22.9 | Edit Delete |
| 2631 | 1772728860 | 22.88 | 23.04 | 22.88 | 23.04 | Edit Delete |
| 2631 | 1772728920 | 23.14 | 23.19 | 23.12 | 23.19 | Edit Delete |
| 2631 | 1772728980 | 23.25 | 23.25 | 23.21 | 23.25 | Edit Delete |
| 2631 | 1772729040 | 23.21 | 23.21 | 23.17 | 23.19 | Edit Delete |
| 2631 | 1772729100 | 23.21 | 23.21 | 22.93 | 22.93 | Edit Delete |
| 2631 | 1772729160 | 22.86 | 22.88 | 22.76 | 22.88 | Edit Delete |
| 2631 | 1772729220 | 22.82 | 22.82 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1772729280 | 22.74 | 22.86 | 22.74 | 22.86 | Edit Delete |
| 2631 | 1772729340 | 22.91 | 23.06 | 22.91 | 23.0 | Edit Delete |