| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772729400 | 22.9 | 22.99 | 22.9 | 22.99 | Edit Delete |
| 2631 | 1772729460 | 22.93 | 23.1 | 22.93 | 23.07 | Edit Delete |
| 2631 | 1772729520 | 23.18 | 23.18 | 23.07 | 23.09 | Edit Delete |
| 2631 | 1772729580 | 23.07 | 23.14 | 23.05 | 23.14 | Edit Delete |
| 2631 | 1772729640 | 23.11 | 23.11 | 23.0 | 23.0 | Edit Delete |
| 2631 | 1772729700 | 22.99 | 22.99 | 22.94 | 22.98 | Edit Delete |
| 2631 | 1772729760 | 22.93 | 22.93 | 22.85 | 22.89 | Edit Delete |
| 2631 | 1772729820 | 22.91 | 22.91 | 22.85 | 22.88 | Edit Delete |
| 2631 | 1772729880 | 22.9 | 22.99 | 22.9 | 22.99 | Edit Delete |
| 2631 | 1772729940 | 23.02 | 23.02 | 22.94 | 22.94 | Edit Delete |
| 2631 | 1772730000 | 22.98 | 22.98 | 22.95 | 22.95 | Edit Delete |
| 2631 | 1772730060 | 22.94 | 22.94 | 22.89 | 22.9 | Edit Delete |
| 2631 | 1772730120 | 22.87 | 22.87 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1772730180 | 22.76 | 22.76 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1772730240 | 22.63 | 22.63 | 22.5 | 22.5 | Edit Delete |
| 2631 | 1772730300 | 22.44 | 22.54 | 22.44 | 22.54 | Edit Delete |
| 2631 | 1772730360 | 22.51 | 22.57 | 22.46 | 22.57 | Edit Delete |
| 2631 | 1772730420 | 22.63 | 22.94 | 22.63 | 22.94 | Edit Delete |
| 2631 | 1772730480 | 22.95 | 22.95 | 22.84 | 22.84 | Edit Delete |
| 2631 | 1772730540 | 22.81 | 22.93 | 22.81 | 22.93 | Edit Delete |
| 2631 | 1772730600 | 22.99 | 23.29 | 22.99 | 23.29 | Edit Delete |
| 2631 | 1772730660 | 23.17 | 23.22 | 23.17 | 23.19 | Edit Delete |
| 2631 | 1772730720 | 23.18 | 23.18 | 22.99 | 23.02 | Edit Delete |
| 2631 | 1772730780 | 23.01 | 23.01 | 22.95 | 22.95 | Edit Delete |
| 2631 | 1772730840 | 23.11 | 23.11 | 23.06 | 23.1 | Edit Delete |
| 2631 | 1772730900 | 23.12 | 23.24 | 23.12 | 23.23 | Edit Delete |
| 2631 | 1772730960 | 23.34 | 23.43 | 23.31 | 23.43 | Edit Delete |
| 2631 | 1772731020 | 23.44 | 23.47 | 23.4 | 23.4 | Edit Delete |
| 2631 | 1772731080 | 23.43 | 23.52 | 23.43 | 23.52 | Edit Delete |
| 2631 | 1772731140 | 23.54 | 23.67 | 23.54 | 23.67 | Edit Delete |
| 2631 | 1772731200 | 23.66 | 23.69 | 23.58 | 23.58 | Edit Delete |
| 2631 | 1772731260 | 23.69 | 23.88 | 23.69 | 23.88 | Edit Delete |
| 2631 | 1772731320 | 23.87 | 23.87 | 23.74 | 23.79 | Edit Delete |
| 2631 | 1772731380 | 23.75 | 23.78 | 23.73 | 23.73 | Edit Delete |
| 2631 | 1772731440 | 23.72 | 23.72 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1772731500 | 23.7 | 23.8 | 23.7 | 23.77 | Edit Delete |
| 2631 | 1772731560 | 23.75 | 23.9 | 23.75 | 23.89 | Edit Delete |
| 2631 | 1772731620 | 23.8 | 23.8 | 23.73 | 23.73 | Edit Delete |
| 2631 | 1772731680 | 23.79 | 23.79 | 23.66 | 23.66 | Edit Delete |
| 2631 | 1772731740 | 23.77 | 23.86 | 23.77 | 23.82 | Edit Delete |
| 2631 | 1772731800 | 23.98 | 24.02 | 23.98 | 24.02 | Edit Delete |
| 2631 | 1772731860 | 24.07 | 24.36 | 24.07 | 24.36 | Edit Delete |
| 2631 | 1772731920 | 24.39 | 24.54 | 24.39 | 24.54 | Edit Delete |
| 2631 | 1772731980 | 24.49 | 24.5 | 24.45 | 24.45 | Edit Delete |
| 2631 | 1772732040 | 24.52 | 24.52 | 24.47 | 24.47 | Edit Delete |
| 2631 | 1772732100 | 24.52 | 24.52 | 24.42 | 24.47 | Edit Delete |
| 2631 | 1772732160 | 24.5 | 24.5 | 24.44 | 24.48 | Edit Delete |
| 2631 | 1772732220 | 24.49 | 24.49 | 24.08 | 24.18 | Edit Delete |
| 2631 | 1772732280 | 23.94 | 24.05 | 23.9 | 24.05 | Edit Delete |
| 2631 | 1772732340 | 24.03 | 24.08 | 23.97 | 24.08 | Edit Delete |