| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772732400 | 24.03 | 24.03 | 23.95 | 23.95 | Edit Delete |
| 2631 | 1772732460 | 23.91 | 24.24 | 23.91 | 24.24 | Edit Delete |
| 2631 | 1772732520 | 24.39 | 24.48 | 24.39 | 24.48 | Edit Delete |
| 2631 | 1772732580 | 24.45 | 24.45 | 24.28 | 24.38 | Edit Delete |
| 2631 | 1772732640 | 24.48 | 24.5 | 24.46 | 24.5 | Edit Delete |
| 2631 | 1772732700 | 24.49 | 24.6 | 24.49 | 24.6 | Edit Delete |
| 2631 | 1772732760 | 24.61 | 24.64 | 24.58 | 24.64 | Edit Delete |
| 2631 | 1772732820 | 24.6 | 24.61 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1772732880 | 24.6 | 24.75 | 24.6 | 24.71 | Edit Delete |
| 2631 | 1772732940 | 24.72 | 24.78 | 24.69 | 24.78 | Edit Delete |
| 2631 | 1772733000 | 24.86 | 24.97 | 24.83 | 24.97 | Edit Delete |
| 2631 | 1772733060 | 24.98 | 24.98 | 24.8 | 24.8 | Edit Delete |
| 2631 | 1772733120 | 24.76 | 24.76 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1772733180 | 24.47 | 24.49 | 24.47 | 24.49 | Edit Delete |
| 2631 | 1772733240 | 24.61 | 24.84 | 24.61 | 24.84 | Edit Delete |
| 2631 | 1772733300 | 24.89 | 25.06 | 24.89 | 25.06 | Edit Delete |
| 2631 | 1772733360 | 25.02 | 25.03 | 24.96 | 25.03 | Edit Delete |
| 2631 | 1772733420 | 24.92 | 24.92 | 24.83 | 24.83 | Edit Delete |
| 2631 | 1772733480 | 24.87 | 24.91 | 24.8 | 24.91 | Edit Delete |
| 2631 | 1772733540 | 24.95 | 24.97 | 24.89 | 24.97 | Edit Delete |
| 2631 | 1772733600 | 25.01 | 25.09 | 25.01 | 25.09 | Edit Delete |
| 2631 | 1772733660 | 25.1 | 25.11 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1772733720 | 24.92 | 25.04 | 24.92 | 24.96 | Edit Delete |
| 2631 | 1772733780 | 25.09 | 25.09 | 24.99 | 25.06 | Edit Delete |
| 2631 | 1772733840 | 24.98 | 24.98 | 24.89 | 24.89 | Edit Delete |
| 2631 | 1772733900 | 24.82 | 24.87 | 24.69 | 24.69 | Edit Delete |
| 2631 | 1772733960 | 24.7 | 24.7 | 24.56 | 24.69 | Edit Delete |
| 2631 | 1772734020 | 24.71 | 24.71 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1772734080 | 24.4 | 24.4 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1772734140 | 24.38 | 24.46 | 24.38 | 24.44 | Edit Delete |
| 2631 | 1772734200 | 24.42 | 24.46 | 24.38 | 24.4 | Edit Delete |
| 2631 | 1772734260 | 24.36 | 24.54 | 24.36 | 24.54 | Edit Delete |
| 2631 | 1772734320 | 24.56 | 24.56 | 24.43 | 24.43 | Edit Delete |
| 2631 | 1772734380 | 24.4 | 24.4 | 24.31 | 24.31 | Edit Delete |
| 2631 | 1772734440 | 24.24 | 24.24 | 24.19 | 24.21 | Edit Delete |
| 2631 | 1772734500 | 24.25 | 24.32 | 24.23 | 24.32 | Edit Delete |
| 2631 | 1772734560 | 24.36 | 24.44 | 24.36 | 24.39 | Edit Delete |
| 2631 | 1772734620 | 24.44 | 24.51 | 24.44 | 24.51 | Edit Delete |
| 2631 | 1772734680 | 24.54 | 24.7 | 24.5 | 24.7 | Edit Delete |
| 2631 | 1772734740 | 24.72 | 25.03 | 24.72 | 25.03 | Edit Delete |
| 2631 | 1772734800 | 24.93 | 24.95 | 24.91 | 24.95 | Edit Delete |
| 2631 | 1772734860 | 24.97 | 25.01 | 24.83 | 24.83 | Edit Delete |
| 2631 | 1772734920 | 24.94 | 24.94 | 24.72 | 24.72 | Edit Delete |
| 2631 | 1772734980 | 24.66 | 24.7 | 24.65 | 24.69 | Edit Delete |
| 2631 | 1772735040 | 24.74 | 24.81 | 24.74 | 24.81 | Edit Delete |
| 2631 | 1772735100 | 24.76 | 24.79 | 24.74 | 24.79 | Edit Delete |
| 2631 | 1772735160 | 24.91 | 25.08 | 24.91 | 25.08 | Edit Delete |
| 2631 | 1772735220 | 25.11 | 25.2 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1772735280 | 25.08 | 25.1 | 25.04 | 25.1 | Edit Delete |
| 2631 | 1772735340 | 25.13 | 25.13 | 25.08 | 25.08 | Edit Delete |