Query

storage.sqlite — index_minute_data 454814 rows, showing page 6618

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773950400 24.31 24.34 24.29 24.29 Edit Delete
2631 1773950460 24.32 24.37 24.32 24.37 Edit Delete
2631 1773950520 24.36 24.37 24.36 24.36 Edit Delete
2631 1773950580 24.37 24.39 24.36 24.36 Edit Delete
2631 1773950640 24.35 24.35 24.28 24.28 Edit Delete
2631 1773950700 24.24 24.24 24.21 24.21 Edit Delete
2631 1773950760 24.22 24.23 24.22 24.23 Edit Delete
2631 1773950820 24.17 24.17 24.13 24.14 Edit Delete
2631 1773950880 24.15 24.16 24.15 24.15 Edit Delete
2631 1773950940 24.15 24.15 24.15 24.15 Edit Delete
2631 1773951000 24.16 24.18 24.16 24.17 Edit Delete
2631 1773951060 24.16 24.18 24.16 24.18 Edit Delete
2631 1773951120 24.17 24.17 24.14 24.14 Edit Delete
2631 1773951180 24.15 24.15 24.14 24.14 Edit Delete
2631 1773951240 24.13 24.13 24.07 24.07 Edit Delete
2631 1773951300 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951360 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951420 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951480 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951540 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951600 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951660 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951720 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951780 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951840 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951900 24.06 24.06 24.06 24.06 Edit Delete
2631 1773951960 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952020 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952080 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952140 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952200 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952260 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952320 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952380 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952440 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952500 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952560 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952620 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952680 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952740 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952800 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952860 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952920 24.06 24.06 24.06 24.06 Edit Delete
2631 1773952980 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953040 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953100 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953160 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953220 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953280 24.06 24.06 24.06 24.06 Edit Delete
2631 1773953340 24.06 24.06 24.06 24.06 Edit Delete