| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773953400 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953460 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953520 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953580 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953640 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953700 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953760 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953820 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953880 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773953940 | 24.06 | 24.06 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773990900 | 24.46 | 24.46 | 24.39 | 24.39 | Edit Delete |
| 2631 | 1773990960 | 24.37 | 24.37 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1773991020 | 24.29 | 24.29 | 24.25 | 24.25 | Edit Delete |
| 2631 | 1773991080 | 24.26 | 24.26 | 24.25 | 24.25 | Edit Delete |
| 2631 | 1773991140 | 24.23 | 24.23 | 24.23 | 24.23 | Edit Delete |
| 2631 | 1773991200 | 24.21 | 24.21 | 24.19 | 24.19 | Edit Delete |
| 2631 | 1773991260 | 24.15 | 24.15 | 24.09 | 24.09 | Edit Delete |
| 2631 | 1773991320 | 24.07 | 24.07 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1773991380 | 24.01 | 24.02 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1773991440 | 24.01 | 24.02 | 24.01 | 24.02 | Edit Delete |
| 2631 | 1773991500 | 24.01 | 24.02 | 24.01 | 24.01 | Edit Delete |
| 2631 | 1773991560 | 24.01 | 24.01 | 24.01 | 24.01 | Edit Delete |
| 2631 | 1773991620 | 24.03 | 24.03 | 24.02 | 24.03 | Edit Delete |
| 2631 | 1773991680 | 24.02 | 24.02 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1773991740 | 24.0 | 24.0 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1773991800 | 24.0 | 24.0 | 24.0 | 24.0 | Edit Delete |
| 2631 | 1773991860 | 23.98 | 23.99 | 23.98 | 23.99 | Edit Delete |
| 2631 | 1773991920 | 23.98 | 23.98 | 23.97 | 23.97 | Edit Delete |
| 2631 | 1773991980 | 23.95 | 23.95 | 23.94 | 23.94 | Edit Delete |
| 2631 | 1773992040 | 23.92 | 23.92 | 23.9 | 23.9 | Edit Delete |
| 2631 | 1773992100 | 23.89 | 23.89 | 23.87 | 23.88 | Edit Delete |
| 2631 | 1773992160 | 23.88 | 23.88 | 23.88 | 23.88 | Edit Delete |
| 2631 | 1773992220 | 23.85 | 23.87 | 23.85 | 23.87 | Edit Delete |
| 2631 | 1773992280 | 23.88 | 23.89 | 23.88 | 23.89 | Edit Delete |
| 2631 | 1773992340 | 23.89 | 23.89 | 23.89 | 23.89 | Edit Delete |
| 2631 | 1773992400 | 23.88 | 23.88 | 23.88 | 23.88 | Edit Delete |
| 2631 | 1773992460 | 23.87 | 23.88 | 23.85 | 23.85 | Edit Delete |
| 2631 | 1773992520 | 23.83 | 23.83 | 23.83 | 23.83 | Edit Delete |
| 2631 | 1773992580 | 23.83 | 23.83 | 23.83 | 23.83 | Edit Delete |
| 2631 | 1773992640 | 23.81 | 23.81 | 23.79 | 23.8 | Edit Delete |
| 2631 | 1773992700 | 23.78 | 23.79 | 23.78 | 23.79 | Edit Delete |
| 2631 | 1773992760 | 23.76 | 23.77 | 23.76 | 23.77 | Edit Delete |
| 2631 | 1773992820 | 23.78 | 23.78 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773992880 | 23.79 | 23.79 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773992940 | 23.76 | 23.77 | 23.76 | 23.77 | Edit Delete |
| 2631 | 1773993000 | 23.77 | 23.77 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773993060 | 23.77 | 23.77 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773993120 | 23.78 | 23.78 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773993180 | 23.77 | 23.78 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773993240 | 23.76 | 23.77 | 23.76 | 23.77 | Edit Delete |