| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773993300 | 23.76 | 23.78 | 23.76 | 23.78 | Edit Delete |
| 2631 | 1773993360 | 23.77 | 23.77 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773993420 | 23.77 | 23.77 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773993480 | 23.78 | 23.78 | 23.77 | 23.78 | Edit Delete |
| 2631 | 1773993540 | 23.79 | 23.81 | 23.79 | 23.81 | Edit Delete |
| 2631 | 1773993600 | 23.84 | 23.91 | 23.84 | 23.9 | Edit Delete |
| 2631 | 1773993660 | 23.89 | 23.91 | 23.88 | 23.91 | Edit Delete |
| 2631 | 1773993720 | 23.9 | 23.92 | 23.9 | 23.9 | Edit Delete |
| 2631 | 1773993780 | 23.91 | 23.91 | 23.9 | 23.9 | Edit Delete |
| 2631 | 1773993840 | 23.89 | 23.89 | 23.87 | 23.87 | Edit Delete |
| 2631 | 1773993900 | 23.89 | 23.89 | 23.89 | 23.89 | Edit Delete |
| 2631 | 1773993960 | 23.87 | 23.87 | 23.82 | 23.82 | Edit Delete |
| 2631 | 1773994020 | 23.83 | 23.83 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773994080 | 23.79 | 23.79 | 23.79 | 23.79 | Edit Delete |
| 2631 | 1773994140 | 23.78 | 23.79 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773994200 | 23.77 | 23.79 | 23.76 | 23.76 | Edit Delete |
| 2631 | 1773994260 | 23.76 | 23.76 | 23.76 | 23.76 | Edit Delete |
| 2631 | 1773994320 | 23.74 | 23.75 | 23.74 | 23.74 | Edit Delete |
| 2631 | 1773994380 | 23.73 | 23.74 | 23.73 | 23.74 | Edit Delete |
| 2631 | 1773994440 | 23.73 | 23.75 | 23.73 | 23.74 | Edit Delete |
| 2631 | 1773994500 | 23.7 | 23.7 | 23.68 | 23.68 | Edit Delete |
| 2631 | 1773994560 | 23.7 | 23.7 | 23.69 | 23.69 | Edit Delete |
| 2631 | 1773994620 | 23.7 | 23.7 | 23.7 | 23.7 | Edit Delete |
| 2631 | 1773994680 | 23.69 | 23.69 | 23.69 | 23.69 | Edit Delete |
| 2631 | 1773994740 | 23.7 | 23.7 | 23.7 | 23.7 | Edit Delete |
| 2631 | 1773994800 | 23.74 | 23.74 | 23.73 | 23.73 | Edit Delete |
| 2631 | 1773994860 | 23.74 | 23.74 | 23.74 | 23.74 | Edit Delete |
| 2631 | 1773994920 | 23.77 | 23.79 | 23.77 | 23.79 | Edit Delete |
| 2631 | 1773994980 | 23.79 | 23.79 | 23.79 | 23.79 | Edit Delete |
| 2631 | 1773995040 | 23.78 | 23.79 | 23.78 | 23.79 | Edit Delete |
| 2631 | 1773995100 | 23.79 | 23.79 | 23.79 | 23.79 | Edit Delete |
| 2631 | 1773995160 | 23.8 | 23.81 | 23.8 | 23.8 | Edit Delete |
| 2631 | 1773995220 | 23.83 | 23.83 | 23.83 | 23.83 | Edit Delete |
| 2631 | 1773995280 | 23.85 | 23.85 | 23.85 | 23.85 | Edit Delete |
| 2631 | 1773995340 | 23.89 | 23.89 | 23.85 | 23.85 | Edit Delete |
| 2631 | 1773995400 | 23.9 | 23.96 | 23.9 | 23.91 | Edit Delete |
| 2631 | 1773995460 | 23.88 | 23.88 | 23.83 | 23.83 | Edit Delete |
| 2631 | 1773995520 | 23.82 | 23.82 | 23.8 | 23.8 | Edit Delete |
| 2631 | 1773995580 | 23.91 | 23.91 | 23.82 | 23.83 | Edit Delete |
| 2631 | 1773995640 | 23.82 | 23.82 | 23.72 | 23.72 | Edit Delete |
| 2631 | 1773995700 | 23.69 | 23.72 | 23.69 | 23.7 | Edit Delete |
| 2631 | 1773995760 | 23.69 | 23.76 | 23.69 | 23.76 | Edit Delete |
| 2631 | 1773995820 | 23.77 | 23.8 | 23.77 | 23.8 | Edit Delete |
| 2631 | 1773995880 | 23.77 | 23.79 | 23.77 | 23.79 | Edit Delete |
| 2631 | 1773995940 | 23.8 | 23.8 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773996000 | 23.79 | 23.8 | 23.79 | 23.8 | Edit Delete |
| 2631 | 1773996060 | 23.82 | 23.82 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773996120 | 23.79 | 23.88 | 23.79 | 23.88 | Edit Delete |
| 2631 | 1773996180 | 23.91 | 23.93 | 23.91 | 23.93 | Edit Delete |
| 2631 | 1773996240 | 23.96 | 23.96 | 23.94 | 23.94 | Edit Delete |