Query

storage.sqlite — index_minute_data 436188 rows, showing page 6627

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776952620 19.32 19.33 19.32 19.33 Edit Delete
2631 1776952680 19.35 19.36 19.34 19.36 Edit Delete
2631 1776952740 19.33 19.36 19.31 19.32 Edit Delete
2631 1776952800 19.33 19.41 19.33 19.41 Edit Delete
2631 1776952860 19.42 19.42 19.38 19.42 Edit Delete
2631 1776952920 19.37 19.43 19.35 19.35 Edit Delete
2631 1776952980 19.33 19.34 19.29 19.29 Edit Delete
2631 1776953040 19.25 19.29 19.25 19.29 Edit Delete
2631 1776953100 19.3 19.3 19.25 19.27 Edit Delete
2631 1776953160 19.26 19.32 19.26 19.32 Edit Delete
2631 1776953220 19.33 19.35 19.33 19.33 Edit Delete
2631 1776953280 19.31 19.31 19.28 19.28 Edit Delete
2631 1776953340 19.3 19.3 19.28 19.28 Edit Delete
2631 1776953400 19.29 19.31 19.29 19.31 Edit Delete
2631 1776953460 19.29 19.34 19.29 19.33 Edit Delete
2631 1776953520 19.31 19.33 19.31 19.33 Edit Delete
2631 1776953580 19.3 19.31 19.3 19.3 Edit Delete
2631 1776953640 19.32 19.34 19.32 19.34 Edit Delete
2631 1776953700 19.33 19.33 19.24 19.24 Edit Delete
2631 1776953760 19.23 19.23 19.2 19.23 Edit Delete
2631 1776953820 19.22 19.22 19.21 19.21 Edit Delete
2631 1776953880 19.22 19.23 19.22 19.23 Edit Delete
2631 1776953940 19.24 19.25 19.24 19.25 Edit Delete
2631 1776954000 19.22 19.22 19.21 19.21 Edit Delete
2631 1776954060 19.2 19.22 19.2 19.2 Edit Delete
2631 1776954120 19.21 19.21 19.2 19.21 Edit Delete
2631 1776954180 19.19 19.19 19.17 19.17 Edit Delete
2631 1776954240 19.14 19.14 19.11 19.11 Edit Delete
2631 1776954300 19.12 19.12 19.1 19.12 Edit Delete
2631 1776954360 19.13 19.13 19.13 19.13 Edit Delete
2631 1776954420 19.12 19.12 19.12 19.12 Edit Delete
2631 1776954480 19.14 19.17 19.14 19.16 Edit Delete
2631 1776954540 19.15 19.17 19.15 19.17 Edit Delete
2631 1776954600 19.15 19.15 19.1 19.1 Edit Delete
2631 1776954660 19.09 19.09 19.07 19.07 Edit Delete
2631 1776954720 19.08 19.08 19.04 19.04 Edit Delete
2631 1776954780 19.07 19.07 19.05 19.05 Edit Delete
2631 1776954840 19.07 19.07 19.04 19.07 Edit Delete
2631 1776954900 19.06 19.06 19.06 19.06 Edit Delete
2631 1776954960 19.07 19.07 19.05 19.05 Edit Delete
2631 1776955020 18.99 19.0 18.97 19.0 Edit Delete
2631 1776955080 18.97 19.04 18.96 19.04 Edit Delete
2631 1776955140 19.05 19.05 19.02 19.02 Edit Delete
2631 1776955200 19.03 19.03 19.01 19.02 Edit Delete
2631 1776955260 19.03 19.03 19.01 19.01 Edit Delete
2631 1776955320 19.03 19.05 19.02 19.03 Edit Delete
2631 1776955380 19.04 19.04 18.99 18.99 Edit Delete
2631 1776955440 18.97 18.97 18.96 18.96 Edit Delete
2631 1776955500 18.98 18.98 18.94 18.94 Edit Delete
2631 1776955560 18.93 18.95 18.93 18.95 Edit Delete