Query

storage.sqlite — index_minute_data 435378 rows, showing page 6632

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776967620 19.54 19.56 19.54 19.55 Edit Delete
2631 1776967680 19.52 19.56 19.52 19.56 Edit Delete
2631 1776967740 19.57 19.59 19.55 19.57 Edit Delete
2631 1776967800 19.62 19.62 19.48 19.6 Edit Delete
2631 1776967860 19.53 19.53 19.46 19.46 Edit Delete
2631 1776967920 19.56 19.65 19.56 19.6 Edit Delete
2631 1776967980 19.59 19.59 19.52 19.53 Edit Delete
2631 1776968040 19.5 19.5 19.44 19.44 Edit Delete
2631 1776968100 19.42 19.44 19.4 19.41 Edit Delete
2631 1776968160 19.45 19.45 19.4 19.4 Edit Delete
2631 1776968220 19.39 19.39 19.35 19.38 Edit Delete
2631 1776968280 19.4 19.4 19.28 19.28 Edit Delete
2631 1776968340 19.27 19.27 19.24 19.24 Edit Delete
2631 1776968400 19.27 19.27 19.22 19.23 Edit Delete
2631 1776968460 19.44 19.44 19.23 19.23 Edit Delete
2631 1776968520 19.28 19.29 19.25 19.27 Edit Delete
2631 1776968580 19.29 19.29 19.26 19.26 Edit Delete
2631 1776968640 19.27 19.29 19.26 19.29 Edit Delete
2631 1776968700 19.28 19.3 19.28 19.3 Edit Delete
2631 1776968760 19.29 19.35 19.29 19.35 Edit Delete
2631 1776968820 19.33 19.35 19.33 19.35 Edit Delete
2631 1776968880 19.36 19.37 19.32 19.32 Edit Delete
2631 1776968940 19.34 19.34 19.33 19.33 Edit Delete
2631 1776969000 19.25 19.27 19.25 19.27 Edit Delete
2631 1776969060 19.24 19.24 19.2 19.2 Edit Delete
2631 1776969120 19.23 19.24 19.22 19.23 Edit Delete
2631 1776969180 19.26 19.26 19.24 19.26 Edit Delete
2631 1776969240 19.27 19.27 19.26 19.26 Edit Delete
2631 1776969300 19.23 19.23 19.2 19.2 Edit Delete
2631 1776969360 19.21 19.21 19.14 19.17 Edit Delete
2631 1776969420 19.14 19.15 19.14 19.14 Edit Delete
2631 1776969480 19.13 19.17 19.13 19.17 Edit Delete
2631 1776969540 19.19 19.25 19.19 19.24 Edit Delete
2631 1776969600 19.23 19.24 19.22 19.22 Edit Delete
2631 1776969660 19.24 19.28 19.24 19.28 Edit Delete
2631 1776969720 19.29 19.39 19.29 19.39 Edit Delete
2631 1776969780 19.46 19.46 19.38 19.42 Edit Delete
2631 1776969840 19.4 19.4 19.36 19.36 Edit Delete
2631 1776969900 19.38 19.44 19.38 19.44 Edit Delete
2631 1776969960 19.42 19.47 19.42 19.47 Edit Delete
2631 1776970020 19.48 19.48 19.45 19.47 Edit Delete
2631 1776970080 19.48 19.48 19.48 19.48 Edit Delete
2631 1776970140 19.5 19.56 19.5 19.56 Edit Delete
2631 1776970200 19.57 19.64 19.57 19.62 Edit Delete
2631 1776970260 19.59 19.65 19.59 19.65 Edit Delete
2631 1776970320 19.62 19.62 19.57 19.57 Edit Delete
2631 1776970380 19.55 19.58 19.55 19.56 Edit Delete
2631 1776970440 19.57 19.62 19.57 19.62 Edit Delete
2631 1776970500 19.59 19.6 19.52 19.52 Edit Delete
2631 1776970560 19.53 19.61 19.53 19.61 Edit Delete