Query

storage.sqlite — index_minute_data 435378 rows, showing page 6633

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776970620 19.64 19.64 19.62 19.63 Edit Delete
2631 1776970680 19.64 19.66 19.64 19.66 Edit Delete
2631 1776970740 19.65 19.79 19.65 19.75 Edit Delete
2631 1776970800 19.8 19.82 19.8 19.82 Edit Delete
2631 1776970860 19.8 19.82 19.78 19.82 Edit Delete
2631 1776970920 19.78 19.9 19.78 19.88 Edit Delete
2631 1776970980 19.86 19.86 19.84 19.84 Edit Delete
2631 1776971040 19.87 19.89 19.87 19.89 Edit Delete
2631 1776971100 19.88 19.88 19.79 19.81 Edit Delete
2631 1776971160 19.76 19.76 19.68 19.68 Edit Delete
2631 1776971220 19.67 19.67 19.65 19.65 Edit Delete
2631 1776971280 19.63 19.64 19.61 19.64 Edit Delete
2631 1776971340 19.63 19.63 19.63 19.63 Edit Delete
2631 1776971400 19.66 19.71 19.65 19.71 Edit Delete
2631 1776971460 19.7 19.7 19.63 19.63 Edit Delete
2631 1776971520 19.62 19.65 19.62 19.65 Edit Delete
2631 1776971580 19.62 19.62 19.61 19.61 Edit Delete
2631 1776971640 19.59 19.59 19.57 19.57 Edit Delete
2631 1776971700 19.56 19.56 19.52 19.53 Edit Delete
2631 1776971760 19.49 19.49 19.45 19.45 Edit Delete
2631 1776971820 19.42 19.44 19.42 19.44 Edit Delete
2631 1776971880 19.46 19.46 19.45 19.45 Edit Delete
2631 1776971940 19.46 19.46 19.45 19.45 Edit Delete
2631 1776972000 19.46 19.46 19.44 19.46 Edit Delete
2631 1776972060 19.44 19.45 19.43 19.45 Edit Delete
2631 1776972120 19.48 19.48 19.45 19.45 Edit Delete
2631 1776972180 19.43 19.43 19.42 19.42 Edit Delete
2631 1776972240 19.44 19.44 19.41 19.41 Edit Delete
2631 1776972300 19.4 19.4 19.39 19.4 Edit Delete
2631 1776972360 19.39 19.39 19.37 19.37 Edit Delete
2631 1776972420 19.39 19.41 19.39 19.41 Edit Delete
2631 1776972480 19.42 19.42 19.32 19.32 Edit Delete
2631 1776972540 19.34 19.36 19.34 19.35 Edit Delete
2631 1776972600 19.37 19.37 19.32 19.32 Edit Delete
2631 1776972660 19.33 19.33 19.26 19.26 Edit Delete
2631 1776972720 19.27 19.27 19.22 19.22 Edit Delete
2631 1776972780 19.24 19.27 19.24 19.27 Edit Delete
2631 1776972840 19.28 19.35 19.28 19.34 Edit Delete
2631 1776972900 19.35 19.51 19.35 19.51 Edit Delete
2631 1776972960 19.47 19.55 19.47 19.55 Edit Delete
2631 1776973020 19.52 19.55 19.52 19.54 Edit Delete
2631 1776973080 19.52 19.56 19.52 19.53 Edit Delete
2631 1776973140 19.42 19.49 19.42 19.49 Edit Delete
2631 1776973200 19.48 19.48 19.39 19.39 Edit Delete
2631 1776973260 19.38 19.4 19.38 19.4 Edit Delete
2631 1776973320 19.41 19.45 19.41 19.43 Edit Delete
2631 1776973380 19.44 19.47 19.44 19.47 Edit Delete
2631 1776973440 19.48 19.49 19.48 19.49 Edit Delete
2631 1776973500 19.52 19.52 19.47 19.47 Edit Delete
2631 1776973560 19.45 19.47 19.42 19.42 Edit Delete