| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779392760 | 16.68 | 16.68 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779392820 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779392880 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779392940 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1779393000 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779393060 | 16.64 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779393120 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779393180 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779393240 | 16.67 | 16.73 | 16.67 | 16.73 | Edit Delete |
| 2631 | 1779393300 | 16.71 | 16.71 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779393360 | 16.69 | 16.69 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779393420 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1779393480 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779393540 | 16.64 | 16.68 | 16.64 | 16.68 | Edit Delete |
| 2631 | 1779393600 | 16.73 | 16.74 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779393660 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779393720 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779393780 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779393840 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779393900 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779393960 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779394020 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779394080 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1779394140 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779394200 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1779394260 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394320 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1779394380 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394440 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394500 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394560 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394620 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394680 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394740 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394800 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394860 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394920 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779394980 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395040 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395100 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395160 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395220 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395280 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395340 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395400 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395460 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395520 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395580 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395640 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779395700 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |