| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790591160 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790591220 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1790591280 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1790591340 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790591400 | 16.4 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1790591460 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790591520 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790591580 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790591640 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790591700 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1790591760 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790591820 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790591880 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790591940 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592000 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592060 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790592120 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592180 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592240 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592300 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790592360 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790592420 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790592480 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790592540 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1790592600 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790592660 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790592720 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790592780 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790592840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790592900 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790592960 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790593020 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790593080 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790593140 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790593200 | 16.37 | 16.37 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1790593260 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790593320 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790593380 | 16.31 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1790593440 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790593500 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790593560 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790593620 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790593680 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1790593740 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790593800 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1790593860 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790593920 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790593980 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790594040 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790594100 | 16.34 | 16.34 | 16.33 | 16.34 | Edit Delete |