| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790594160 | 16.33 | 16.34 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790594220 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790594280 | 16.29 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1790594340 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1790594400 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790594460 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790594520 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790594580 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790594640 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790594700 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790594760 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790594820 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790594880 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790594940 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790595000 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790595060 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790595120 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595180 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595240 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595300 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790595360 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595420 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790595480 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790595540 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595600 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790595660 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790595720 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790595780 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790595840 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790595900 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790595960 | 16.26 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790596020 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790596080 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790596140 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790596200 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790596260 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790596320 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790596380 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790596440 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790596500 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790596560 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790596620 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790596680 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1790596740 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790596800 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1790596860 | 16.32 | 16.36 | 16.32 | 16.36 | Edit Delete |
| 2631 | 1790596920 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790596980 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790597040 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790597100 | 16.17 | 16.17 | 16.13 | 16.13 | Edit Delete |