| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790597160 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790597220 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790597280 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1790597340 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790597400 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790597460 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790597520 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790597580 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1790597640 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790597700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790597760 | 16.14 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790597820 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790597880 | 16.14 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790597940 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790598000 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790598060 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1790598120 | 16.08 | 16.12 | 16.08 | 16.12 | Edit Delete |
| 2631 | 1790598180 | 16.13 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790598240 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790598300 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790598360 | 16.11 | 16.12 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790598420 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790598480 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1790598540 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790598600 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790598660 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790598720 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790598780 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790598840 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790598900 | 16.06 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790598960 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790599020 | 16.06 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790599080 | 16.05 | 16.07 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790599140 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790599200 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1790599260 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790599320 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790599380 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790599440 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790599500 | 16.04 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790599560 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790599620 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790599680 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790599740 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790599800 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790599860 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790599920 | 16.03 | 16.03 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790599980 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790600040 | 15.99 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790600100 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |