| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790600160 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790600220 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790600280 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790600340 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790600400 | 16.02 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1790600460 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600520 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790600580 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790600640 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790600700 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790600760 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790600820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600880 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790600940 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790601000 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790601060 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790601120 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790601180 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790601240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790602200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790602260 | 16.16 | 16.16 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790602320 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790602380 | 16.05 | 16.15 | 16.05 | 16.15 | Edit Delete |
| 2631 | 1790602440 | 16.11 | 16.14 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790602500 | 16.12 | 16.18 | 16.12 | 16.18 | Edit Delete |
| 2631 | 1790602560 | 16.21 | 16.23 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790602620 | 16.18 | 16.18 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790602680 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790602740 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790602800 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790602860 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1790602920 | 16.14 | 16.14 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790602980 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790603040 | 16.03 | 16.07 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1790603100 | 16.05 | 16.08 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790603160 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790603220 | 16.01 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790603280 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790603340 | 15.94 | 15.94 | 15.9 | 15.93 | Edit Delete |
| 2631 | 1790603400 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790603460 | 15.96 | 15.98 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1790603520 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790603580 | 15.94 | 15.94 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790603640 | 15.89 | 15.89 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1790603700 | 15.87 | 15.89 | 15.87 | 15.88 | Edit Delete |
| 2631 | 1790603760 | 15.9 | 15.96 | 15.9 | 15.96 | Edit Delete |
| 2631 | 1790603820 | 15.97 | 15.97 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790603880 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1790603940 | 15.86 | 15.86 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790604000 | 15.81 | 15.84 | 15.81 | 15.83 | Edit Delete |