Query

storage.sqlite — index_minute_data 347549 rows, showing page 6668

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790689860 15.94 15.94 15.91 15.91 Edit Delete
2631 1790689920 15.92 15.92 15.9 15.9 Edit Delete
2631 1790689980 15.88 15.88 15.84 15.84 Edit Delete
2631 1790690040 15.85 15.9 15.85 15.9 Edit Delete
2631 1790690100 15.88 15.88 15.86 15.86 Edit Delete
2631 1790690160 15.82 15.83 15.82 15.83 Edit Delete
2631 1790690220 15.84 15.87 15.84 15.86 Edit Delete
2631 1790690280 15.87 15.9 15.87 15.89 Edit Delete
2631 1790690340 15.93 15.94 15.93 15.94 Edit Delete
2631 1790690400 15.95 15.95 15.82 15.82 Edit Delete
2631 1790690460 15.86 15.86 15.84 15.84 Edit Delete
2631 1790690520 15.86 15.92 15.86 15.92 Edit Delete
2631 1790690580 15.91 15.93 15.91 15.93 Edit Delete
2631 1790690640 15.94 15.97 15.94 15.97 Edit Delete
2631 1790690700 15.96 15.96 15.94 15.94 Edit Delete
2631 1790690760 15.95 15.96 15.95 15.96 Edit Delete
2631 1790690820 16.0 16.01 16.0 16.01 Edit Delete
2631 1790690880 16.02 16.02 15.97 15.97 Edit Delete
2631 1790690940 15.95 15.95 15.92 15.92 Edit Delete
2631 1790691000 15.89 15.9 15.89 15.9 Edit Delete
2631 1790691060 15.89 15.9 15.87 15.9 Edit Delete
2631 1790691120 15.93 15.94 15.92 15.92 Edit Delete
2631 1790691180 15.89 15.89 15.84 15.86 Edit Delete
2631 1790691240 15.87 15.87 15.85 15.85 Edit Delete
2631 1790691300 15.86 15.9 15.86 15.9 Edit Delete
2631 1790691360 15.88 15.88 15.88 15.88 Edit Delete
2631 1790691420 15.83 15.85 15.83 15.84 Edit Delete
2631 1790691480 15.83 15.83 15.83 15.83 Edit Delete
2631 1790691540 15.85 15.86 15.85 15.86 Edit Delete
2631 1790691600 15.84 15.84 15.82 15.84 Edit Delete
2631 1790691660 15.92 15.92 15.91 15.91 Edit Delete
2631 1790691720 15.9 15.9 15.88 15.88 Edit Delete
2631 1790691780 15.86 15.91 15.84 15.91 Edit Delete
2631 1790691840 15.89 15.91 15.89 15.89 Edit Delete
2631 1790691900 15.9 15.9 15.87 15.87 Edit Delete
2631 1790691960 15.86 15.86 15.85 15.86 Edit Delete
2631 1790692020 15.83 15.83 15.8 15.81 Edit Delete
2631 1790692080 15.82 15.86 15.82 15.86 Edit Delete
2631 1790692140 15.88 15.9 15.88 15.9 Edit Delete
2631 1790692200 15.87 15.87 15.84 15.84 Edit Delete
2631 1790692260 15.85 15.87 15.85 15.85 Edit Delete
2631 1790692320 15.86 15.92 15.85 15.92 Edit Delete
2631 1790692380 15.91 15.91 15.89 15.89 Edit Delete
2631 1790692440 15.88 15.88 15.88 15.88 Edit Delete
2631 1790692500 15.89 15.89 15.88 15.88 Edit Delete
2631 1790692560 15.87 15.87 15.87 15.87 Edit Delete
2631 1790692620 15.88 15.93 15.88 15.93 Edit Delete
2631 1790692680 15.91 15.91 15.89 15.89 Edit Delete
2631 1790692740 15.88 15.89 15.87 15.88 Edit Delete
2631 1790692800 15.87 15.89 15.87 15.89 Edit Delete