| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790707860 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790707920 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790707980 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790708040 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790708100 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790708160 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790708220 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790708280 | 16.01 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790708340 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790708400 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790708460 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790708520 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790708580 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790708640 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790708700 | 15.97 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790708760 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790708820 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790708880 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790708940 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790709000 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790709060 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790709120 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790709180 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790709240 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790709300 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790709360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790709420 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790709480 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790709540 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790709600 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790709660 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790709720 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790709780 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790709840 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1790709900 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1790709960 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790710020 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790710080 | 16.02 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1790710140 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710200 | 16.01 | 16.04 | 16.01 | 16.04 | Edit Delete |
| 2631 | 1790710260 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710320 | 16.01 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790710380 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790710440 | 16.02 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1790710500 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790710560 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790710620 | 16.04 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710680 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790710740 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790710800 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |