| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790765760 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790765820 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790765880 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790765940 | 16.1 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790766000 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790766060 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766120 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766180 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766240 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790766300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766360 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790766420 | 16.19 | 16.24 | 16.19 | 16.24 | Edit Delete |
| 2631 | 1790766480 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1790766540 | 16.23 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1790766600 | 16.24 | 16.31 | 16.24 | 16.31 | Edit Delete |
| 2631 | 1790766660 | 16.3 | 16.3 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790766720 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790766780 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790766840 | 16.25 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790766900 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790766960 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1790767020 | 16.3 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790767080 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790767140 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790767200 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790767260 | 16.31 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790767320 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790767380 | 16.24 | 16.24 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790767440 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790767500 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790767560 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1790767620 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790767680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790767740 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790767800 | 16.16 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790767860 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790767920 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790767980 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790768040 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790768100 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790768160 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1790768220 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790768280 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1790768340 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790768400 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790768460 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790768520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790768580 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790768640 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790768700 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |