| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790768760 | 16.14 | 16.14 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790768820 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1790768880 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1790768940 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1790769000 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790769060 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1790769120 | 16.21 | 16.21 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1790769180 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790769240 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1790769300 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790769360 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790769420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790769480 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790769540 | 16.13 | 16.13 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790769600 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1790769660 | 16.1 | 16.13 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1790769720 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790769780 | 16.12 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1790769840 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790769900 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1790769960 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770020 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770080 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770140 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770200 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770260 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790770320 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770380 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1790770440 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790770500 | 16.09 | 16.17 | 16.09 | 16.17 | Edit Delete |
| 2631 | 1790770560 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790770620 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1790770680 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1790770740 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790770800 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790770860 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1790770920 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790770980 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1790771040 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790771100 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1790771160 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790771220 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790771280 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790771340 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790771400 | 15.96 | 15.96 | 15.76 | 15.82 | Edit Delete |
| 2631 | 1790771460 | 15.79 | 15.79 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1790771520 | 15.62 | 15.69 | 15.62 | 15.69 | Edit Delete |
| 2631 | 1790771580 | 15.71 | 15.74 | 15.71 | 15.73 | Edit Delete |
| 2631 | 1790771640 | 15.75 | 15.77 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1790771700 | 15.71 | 15.73 | 15.71 | 15.73 | Edit Delete |