Query

storage.sqlite — index_minute_data 347549 rows, showing page 6683

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790771760 15.71 15.77 15.71 15.76 Edit Delete
2631 1790771820 15.78 15.83 15.78 15.83 Edit Delete
2631 1790771880 15.81 15.82 15.81 15.81 Edit Delete
2631 1790771940 15.83 15.85 15.83 15.84 Edit Delete
2631 1790772000 15.81 15.81 15.79 15.79 Edit Delete
2631 1790772060 15.77 15.77 15.75 15.75 Edit Delete
2631 1790772120 15.74 15.76 15.73 15.76 Edit Delete
2631 1790772180 15.75 15.76 15.73 15.75 Edit Delete
2631 1790772240 15.76 15.76 15.76 15.76 Edit Delete
2631 1790772300 15.78 15.78 15.77 15.78 Edit Delete
2631 1790772360 15.77 15.8 15.77 15.8 Edit Delete
2631 1790772420 15.84 15.88 15.84 15.87 Edit Delete
2631 1790772480 15.86 15.86 15.85 15.86 Edit Delete
2631 1790772540 15.85 15.85 15.83 15.83 Edit Delete
2631 1790772600 15.85 15.86 15.85 15.86 Edit Delete
2631 1790772660 15.85 15.89 15.85 15.86 Edit Delete
2631 1790772720 15.85 15.85 15.85 15.85 Edit Delete
2631 1790772780 15.84 15.85 15.84 15.85 Edit Delete
2631 1790772840 15.83 15.83 15.81 15.81 Edit Delete
2631 1790772900 15.79 15.81 15.79 15.8 Edit Delete
2631 1790772960 15.81 15.82 15.81 15.82 Edit Delete
2631 1790773020 15.81 15.82 15.81 15.82 Edit Delete
2631 1790773080 15.83 15.86 15.83 15.86 Edit Delete
2631 1790773140 15.85 15.86 15.85 15.86 Edit Delete
2631 1790773200 15.85 15.85 15.82 15.82 Edit Delete
2631 1790773260 15.81 15.81 15.8 15.8 Edit Delete
2631 1790773320 15.81 15.82 15.8 15.8 Edit Delete
2631 1790773380 15.79 15.8 15.79 15.79 Edit Delete
2631 1790773440 15.8 15.8 15.8 15.8 Edit Delete
2631 1790773500 15.79 15.8 15.79 15.8 Edit Delete
2631 1790773560 15.72 15.78 15.72 15.78 Edit Delete
2631 1790773620 15.77 15.77 15.76 15.77 Edit Delete
2631 1790773680 15.75 15.77 15.75 15.77 Edit Delete
2631 1790773740 15.79 15.79 15.76 15.77 Edit Delete
2631 1790773800 15.79 15.79 15.78 15.78 Edit Delete
2631 1790773860 15.79 15.81 15.79 15.8 Edit Delete
2631 1790773920 15.78 15.8 15.78 15.8 Edit Delete
2631 1790773980 15.81 15.81 15.81 15.81 Edit Delete
2631 1790774040 15.8 15.81 15.8 15.81 Edit Delete
2631 1790775000 15.81 15.81 15.81 15.81 Edit Delete
2631 1790775060 15.82 15.82 15.82 15.82 Edit Delete
2631 1790775120 15.83 15.83 15.83 15.83 Edit Delete
2631 1790775180 15.86 15.9 15.86 15.87 Edit Delete
2631 1790775240 15.84 15.84 15.81 15.81 Edit Delete
2631 1790775300 15.82 15.82 15.81 15.81 Edit Delete
2631 1790775360 15.8 15.8 15.78 15.78 Edit Delete
2631 1790775420 15.75 15.77 15.75 15.76 Edit Delete
2631 1790775480 15.78 15.83 15.78 15.81 Edit Delete
2631 1790775540 15.8 15.8 15.76 15.76 Edit Delete
2631 1790775600 15.79 15.79 15.78 15.78 Edit Delete