Query

storage.sqlite — index_minute_data 347549 rows, showing page 6684

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790775660 15.79 15.79 15.76 15.76 Edit Delete
2631 1790775720 15.69 15.76 15.69 15.76 Edit Delete
2631 1790775780 15.74 15.74 15.71 15.71 Edit Delete
2631 1790775840 15.74 15.78 15.74 15.78 Edit Delete
2631 1790775900 15.77 15.82 15.72 15.82 Edit Delete
2631 1790775960 15.87 15.9 15.87 15.9 Edit Delete
2631 1790776020 15.89 15.9 15.88 15.88 Edit Delete
2631 1790776080 15.86 15.86 15.83 15.83 Edit Delete
2631 1790776140 15.77 15.77 15.73 15.73 Edit Delete
2631 1790776200 15.72 15.74 15.72 15.74 Edit Delete
2631 1790776260 15.73 15.74 15.72 15.72 Edit Delete
2631 1790776320 15.74 15.78 15.74 15.76 Edit Delete
2631 1790776380 15.78 15.8 15.77 15.77 Edit Delete
2631 1790776440 15.73 15.73 15.68 15.68 Edit Delete
2631 1790776500 15.67 15.67 15.66 15.67 Edit Delete
2631 1790776560 15.68 15.68 15.68 15.68 Edit Delete
2631 1790776620 15.69 15.71 15.69 15.7 Edit Delete
2631 1790776680 15.71 15.71 15.69 15.69 Edit Delete
2631 1790776740 15.71 15.71 15.62 15.62 Edit Delete
2631 1790776800 15.67 15.67 15.65 15.67 Edit Delete
2631 1790776860 15.66 15.67 15.63 15.64 Edit Delete
2631 1790776920 15.66 15.69 15.66 15.69 Edit Delete
2631 1790776980 15.7 15.7 15.68 15.69 Edit Delete
2631 1790777040 15.7 15.7 15.69 15.7 Edit Delete
2631 1790777100 15.69 15.69 15.68 15.68 Edit Delete
2631 1790777160 15.67 15.68 15.66 15.68 Edit Delete
2631 1790777220 15.7 15.7 15.68 15.68 Edit Delete
2631 1790777280 15.67 15.68 15.67 15.67 Edit Delete
2631 1790777340 15.68 15.69 15.68 15.69 Edit Delete
2631 1790777400 15.68 15.7 15.68 15.69 Edit Delete
2631 1790777460 15.71 15.73 15.71 15.73 Edit Delete
2631 1790777520 15.72 15.72 15.69 15.69 Edit Delete
2631 1790777580 15.74 15.76 15.74 15.76 Edit Delete
2631 1790777640 15.77 15.77 15.76 15.77 Edit Delete
2631 1790777700 15.75 15.76 15.75 15.76 Edit Delete
2631 1790777760 15.75 15.76 15.75 15.76 Edit Delete
2631 1790777820 15.78 15.78 15.78 15.78 Edit Delete
2631 1790777880 15.76 15.76 15.76 15.76 Edit Delete
2631 1790777940 15.78 15.78 15.77 15.77 Edit Delete
2631 1790778000 15.76 15.76 15.75 15.75 Edit Delete
2631 1790778060 15.76 15.76 15.75 15.75 Edit Delete
2631 1790778120 15.76 15.78 15.76 15.78 Edit Delete
2631 1790778180 15.77 15.77 15.77 15.77 Edit Delete
2631 1790778240 15.78 15.79 15.78 15.78 Edit Delete
2631 1790778300 15.8 15.84 15.8 15.84 Edit Delete
2631 1790778360 15.83 15.85 15.82 15.85 Edit Delete
2631 1790778420 15.86 15.88 15.86 15.88 Edit Delete
2631 1790778480 15.86 15.92 15.86 15.92 Edit Delete
2631 1790778540 15.93 15.93 15.91 15.92 Edit Delete
2631 1790778600 15.91 15.91 15.91 15.91 Edit Delete