Query

storage.sqlite — index_minute_data 347549 rows, showing page 6685

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790778660 15.9 15.9 15.9 15.9 Edit Delete
2631 1790778720 15.89 15.93 15.88 15.93 Edit Delete
2631 1790778780 15.92 15.93 15.92 15.93 Edit Delete
2631 1790778840 15.92 15.94 15.92 15.94 Edit Delete
2631 1790778900 15.95 15.95 15.95 15.95 Edit Delete
2631 1790778960 15.94 15.95 15.94 15.95 Edit Delete
2631 1790779020 15.96 15.96 15.95 15.95 Edit Delete
2631 1790779080 15.93 15.93 15.92 15.92 Edit Delete
2631 1790779140 15.9 15.92 15.9 15.92 Edit Delete
2631 1790779200 15.93 15.95 15.93 15.93 Edit Delete
2631 1790779260 15.9 15.9 15.87 15.87 Edit Delete
2631 1790779320 15.86 15.86 15.83 15.84 Edit Delete
2631 1790779380 15.82 15.88 15.82 15.88 Edit Delete
2631 1790779440 15.86 15.89 15.86 15.89 Edit Delete
2631 1790779500 15.92 15.92 15.91 15.91 Edit Delete
2631 1790779560 15.9 15.91 15.89 15.91 Edit Delete
2631 1790779620 15.89 15.89 15.85 15.85 Edit Delete
2631 1790779680 15.84 15.84 15.82 15.83 Edit Delete
2631 1790779740 15.82 15.82 15.8 15.8 Edit Delete
2631 1790779800 15.78 15.81 15.78 15.81 Edit Delete
2631 1790779860 15.82 15.82 15.8 15.8 Edit Delete
2631 1790779920 15.82 15.82 15.81 15.81 Edit Delete
2631 1790779980 15.8 15.81 15.8 15.8 Edit Delete
2631 1790780040 15.81 15.81 15.76 15.79 Edit Delete
2631 1790780100 15.8 15.8 15.8 15.8 Edit Delete
2631 1790780160 15.81 15.83 15.81 15.82 Edit Delete
2631 1790780220 15.83 15.83 15.81 15.82 Edit Delete
2631 1790780280 15.81 15.86 15.81 15.86 Edit Delete
2631 1790780340 15.87 15.87 15.86 15.86 Edit Delete
2631 1790780400 15.85 15.86 15.85 15.86 Edit Delete
2631 1790780460 15.85 15.88 15.85 15.86 Edit Delete
2631 1790780520 15.85 15.87 15.84 15.87 Edit Delete
2631 1790780580 15.89 15.89 15.87 15.87 Edit Delete
2631 1790780640 15.85 15.87 15.84 15.84 Edit Delete
2631 1790780700 15.85 15.87 15.85 15.87 Edit Delete
2631 1790780760 15.88 15.9 15.87 15.9 Edit Delete
2631 1790780820 15.89 15.91 15.89 15.91 Edit Delete
2631 1790780880 15.9 15.9 15.89 15.89 Edit Delete
2631 1790780940 15.88 15.88 15.86 15.86 Edit Delete
2631 1790781000 15.85 15.86 15.85 15.86 Edit Delete
2631 1790781060 15.85 15.87 15.85 15.86 Edit Delete
2631 1790781120 15.89 15.9 15.89 15.89 Edit Delete
2631 1790781180 15.9 15.9 15.88 15.9 Edit Delete
2631 1790781240 15.91 15.91 15.91 15.91 Edit Delete
2631 1790781300 15.95 15.95 15.92 15.92 Edit Delete
2631 1790781360 15.9 15.9 15.9 15.9 Edit Delete
2631 1790781420 15.91 15.92 15.91 15.91 Edit Delete
2631 1790781480 15.9 15.93 15.9 15.92 Edit Delete
2631 1790781540 15.9 15.92 15.9 15.92 Edit Delete
2631 1790781600 15.9 15.92 15.9 15.92 Edit Delete