Query

storage.sqlite — index_minute_data 347549 rows, showing page 6686

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790781660 15.93 15.93 15.93 15.93 Edit Delete
2631 1790781720 15.94 15.94 15.94 15.94 Edit Delete
2631 1790781780 15.96 15.96 15.95 15.95 Edit Delete
2631 1790781840 15.94 15.95 15.94 15.95 Edit Delete
2631 1790781900 15.94 15.94 15.93 15.93 Edit Delete
2631 1790781960 15.94 15.94 15.93 15.94 Edit Delete
2631 1790782020 15.95 15.95 15.91 15.91 Edit Delete
2631 1790782080 15.9 15.9 15.89 15.9 Edit Delete
2631 1790782140 15.88 15.88 15.86 15.86 Edit Delete
2631 1790782200 15.87 15.87 15.87 15.87 Edit Delete
2631 1790782260 15.86 15.87 15.86 15.87 Edit Delete
2631 1790782320 15.86 15.87 15.86 15.87 Edit Delete
2631 1790782380 15.86 15.88 15.86 15.87 Edit Delete
2631 1790782440 15.86 15.86 15.85 15.85 Edit Delete
2631 1790782500 15.86 15.87 15.85 15.87 Edit Delete
2631 1790782560 15.86 15.87 15.86 15.87 Edit Delete
2631 1790782620 15.88 15.88 15.86 15.86 Edit Delete
2631 1790782680 15.86 15.86 15.86 15.86 Edit Delete
2631 1790782740 15.85 15.86 15.85 15.86 Edit Delete
2631 1790782800 15.87 15.88 15.87 15.88 Edit Delete
2631 1790782860 15.87 15.87 15.85 15.87 Edit Delete
2631 1790782920 15.87 15.87 15.87 15.87 Edit Delete
2631 1790782980 15.88 15.89 15.88 15.89 Edit Delete
2631 1790783040 15.91 15.92 15.9 15.9 Edit Delete
2631 1790783100 15.89 15.91 15.89 15.91 Edit Delete
2631 1790783160 15.9 15.9 15.9 15.9 Edit Delete
2631 1790783220 15.91 15.91 15.91 15.91 Edit Delete
2631 1790783280 15.89 15.89 15.86 15.86 Edit Delete
2631 1790783340 15.85 15.85 15.83 15.83 Edit Delete
2631 1790783400 15.81 15.82 15.81 15.82 Edit Delete
2631 1790783460 15.83 15.85 15.83 15.85 Edit Delete
2631 1790783520 15.86 15.89 15.86 15.89 Edit Delete
2631 1790783580 15.88 15.88 15.87 15.87 Edit Delete
2631 1790783640 15.88 15.88 15.88 15.88 Edit Delete
2631 1790783700 15.92 15.92 15.91 15.92 Edit Delete
2631 1790783760 15.9 15.91 15.9 15.91 Edit Delete
2631 1790783820 15.9 15.9 15.9 15.9 Edit Delete
2631 1790783880 15.89 15.89 15.88 15.88 Edit Delete
2631 1790783940 15.87 15.87 15.87 15.87 Edit Delete
2631 1790784000 15.86 15.87 15.86 15.87 Edit Delete
2631 1790784060 15.88 15.88 15.88 15.88 Edit Delete
2631 1790784120 15.87 15.87 15.84 15.84 Edit Delete
2631 1790784180 15.85 15.86 15.84 15.86 Edit Delete
2631 1790784240 15.85 15.87 15.85 15.87 Edit Delete
2631 1790784300 15.86 15.87 15.86 15.86 Edit Delete
2631 1790784360 15.87 15.87 15.86 15.86 Edit Delete
2631 1790784420 15.87 15.88 15.87 15.88 Edit Delete
2631 1790784480 15.87 15.87 15.86 15.86 Edit Delete
2631 1790784540 15.87 15.87 15.86 15.86 Edit Delete
2631 1790784600 15.87 15.87 15.86 15.86 Edit Delete