| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790848560 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1790848620 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1790848680 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790848740 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790848800 | 16.62 | 16.66 | 16.62 | 16.65 | Edit Delete |
| 2631 | 1790848860 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1790848920 | 16.69 | 16.74 | 16.69 | 16.74 | Edit Delete |
| 2631 | 1790848980 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1790849040 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1790849100 | 16.76 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1790849160 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1790849220 | 16.76 | 16.76 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1790849280 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1790849340 | 16.71 | 16.71 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1790849400 | 16.69 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1790849460 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1790849520 | 16.66 | 16.66 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790849580 | 16.59 | 16.59 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1790849640 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790849700 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1790849760 | 16.55 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1790849820 | 16.57 | 16.58 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1790849880 | 16.52 | 16.52 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790849940 | 16.47 | 16.5 | 16.47 | 16.5 | Edit Delete |
| 2631 | 1790850000 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790850060 | 16.46 | 16.48 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790850120 | 16.46 | 16.49 | 16.46 | 16.49 | Edit Delete |
| 2631 | 1790850180 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790850240 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1790850300 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790850360 | 16.47 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1790850420 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790850480 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790850540 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1790850600 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790850660 | 16.43 | 16.43 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790850720 | 16.42 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790850780 | 16.42 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1790850840 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790850900 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790850960 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790851020 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790851080 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790851140 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790851200 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790851260 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790851320 | 16.32 | 16.33 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790851380 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790851440 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790851500 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |