| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790851560 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790851620 | 16.26 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790851680 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790851740 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790851800 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790851860 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790851920 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1790851980 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1790852040 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790852100 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1790852160 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790852220 | 16.26 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790852280 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790852340 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790852400 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790852460 | 16.24 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1790852520 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790852580 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790852640 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1790852700 | 16.27 | 16.31 | 16.26 | 16.31 | Edit Delete |
| 2631 | 1790852760 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790852820 | 16.26 | 16.29 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790852880 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790852940 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790853000 | 16.35 | 16.38 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1790853060 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790853120 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790853180 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1790853240 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1790853300 | 16.42 | 16.45 | 16.42 | 16.45 | Edit Delete |
| 2631 | 1790853360 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1790853420 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1790853480 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790853540 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1790853600 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1790853660 | 16.5 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1790853720 | 16.5 | 16.5 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790853780 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1790853840 | 16.49 | 16.52 | 16.49 | 16.52 | Edit Delete |
| 2631 | 1790853900 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1790853960 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790854020 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790854080 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790854140 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790854200 | 16.48 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790854260 | 16.47 | 16.47 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1790854320 | 16.47 | 16.48 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790854380 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1790854440 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1790854500 | 16.48 | 16.48 | 16.46 | 16.46 | Edit Delete |