| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790854560 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790854620 | 16.46 | 16.46 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790854680 | 16.43 | 16.46 | 16.43 | 16.46 | Edit Delete |
| 2631 | 1790854740 | 16.45 | 16.45 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790854800 | 16.42 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790854860 | 16.4 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790854920 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790854980 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790855040 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790855100 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790855160 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790855220 | 16.36 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790855280 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790855340 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790855400 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790855460 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790855520 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1790855580 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790855640 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790855700 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790855760 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790855820 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790855880 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790855940 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790856000 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790856060 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1790856120 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790856180 | 16.3 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1790856240 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790856300 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790856360 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790856420 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790856480 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790856540 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790856600 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790856660 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1790856720 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1790856780 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790856840 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1790856900 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790856960 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1790857020 | 16.3 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790857080 | 16.28 | 16.28 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1790857140 | 16.28 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1790857200 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790857260 | 16.29 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1790857320 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790857380 | 16.3 | 16.35 | 16.3 | 16.35 | Edit Delete |
| 2631 | 1790857440 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790857500 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |