| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790857560 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790857620 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790857680 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790857740 | 16.34 | 16.34 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790857800 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1790857860 | 16.3 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1790857920 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790857980 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1790858040 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1790858100 | 16.26 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790858160 | 16.23 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1790858220 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1790858280 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1790858340 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1790858400 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1790858460 | 16.23 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1790858520 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1790858580 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1790858640 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790858700 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1790858760 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1790858820 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1790858880 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790858940 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1790859000 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1790859060 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1790859120 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790859180 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1790859240 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1790859300 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1790859360 | 16.44 | 16.44 | 16.42 | 16.44 | Edit Delete |
| 2631 | 1790859420 | 16.46 | 16.46 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790859480 | 16.44 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790859540 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790859600 | 16.42 | 16.54 | 16.42 | 16.54 | Edit Delete |
| 2631 | 1790859660 | 16.46 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790859720 | 16.43 | 16.46 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1790859780 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790859840 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790859900 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1790859960 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790860020 | 16.41 | 16.41 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1790860080 | 16.35 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790860140 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1790860200 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790860260 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1790860320 | 16.35 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790860380 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1790860440 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790861400 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |