| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790861460 | 16.58 | 16.7 | 16.57 | 16.7 | Edit Delete |
| 2631 | 1790861520 | 16.72 | 16.72 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1790861580 | 16.64 | 16.64 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1790861640 | 16.56 | 16.64 | 16.56 | 16.62 | Edit Delete |
| 2631 | 1790861700 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1790861760 | 16.59 | 16.64 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1790861820 | 16.59 | 16.59 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790861880 | 16.51 | 16.55 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1790861940 | 16.51 | 16.58 | 16.51 | 16.58 | Edit Delete |
| 2631 | 1790862000 | 16.57 | 16.62 | 16.57 | 16.62 | Edit Delete |
| 2631 | 1790862060 | 16.63 | 16.63 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1790862120 | 16.71 | 16.74 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1790862180 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1790862240 | 16.78 | 16.81 | 16.78 | 16.8 | Edit Delete |
| 2631 | 1790862300 | 16.77 | 16.77 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1790862360 | 16.78 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1790862420 | 16.79 | 16.81 | 16.78 | 16.81 | Edit Delete |
| 2631 | 1790862480 | 16.84 | 16.88 | 16.84 | 16.88 | Edit Delete |
| 2631 | 1790862540 | 16.85 | 16.97 | 16.85 | 16.97 | Edit Delete |
| 2631 | 1790862600 | 16.98 | 16.98 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1790862660 | 16.87 | 16.92 | 16.87 | 16.92 | Edit Delete |
| 2631 | 1790862720 | 16.89 | 16.89 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1790862780 | 16.73 | 16.77 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1790862840 | 16.73 | 16.75 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1790862900 | 16.67 | 16.73 | 16.67 | 16.73 | Edit Delete |
| 2631 | 1790862960 | 16.77 | 16.84 | 16.77 | 16.84 | Edit Delete |
| 2631 | 1790863020 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790863080 | 16.82 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1790863140 | 16.87 | 16.93 | 16.87 | 16.91 | Edit Delete |
| 2631 | 1790863200 | 16.64 | 17.13 | 16.64 | 17.13 | Edit Delete |
| 2631 | 1790863260 | 17.24 | 17.41 | 17.24 | 17.41 | Edit Delete |
| 2631 | 1790863320 | 17.44 | 17.53 | 17.44 | 17.5 | Edit Delete |
| 2631 | 1790863380 | 17.59 | 17.59 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1790863440 | 17.53 | 17.55 | 17.49 | 17.55 | Edit Delete |
| 2631 | 1790863500 | 17.56 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1790863560 | 17.57 | 17.57 | 17.52 | 17.53 | Edit Delete |
| 2631 | 1790863620 | 17.5 | 17.5 | 17.45 | 17.49 | Edit Delete |
| 2631 | 1790863680 | 17.47 | 17.47 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1790863740 | 17.26 | 17.26 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1790863800 | 17.15 | 17.23 | 17.15 | 17.21 | Edit Delete |
| 2631 | 1790863860 | 17.2 | 17.22 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1790863920 | 17.28 | 17.28 | 17.21 | 17.26 | Edit Delete |
| 2631 | 1790863980 | 17.31 | 17.4 | 17.31 | 17.34 | Edit Delete |
| 2631 | 1790864040 | 17.37 | 17.39 | 17.36 | 17.39 | Edit Delete |
| 2631 | 1790864100 | 17.35 | 17.35 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1790864160 | 17.34 | 17.35 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1790864220 | 17.33 | 17.33 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1790864280 | 17.29 | 17.35 | 17.29 | 17.35 | Edit Delete |
| 2631 | 1790864340 | 17.39 | 17.43 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1790864400 | 17.37 | 17.4 | 17.36 | 17.37 | Edit Delete |