| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790864460 | 17.36 | 17.36 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1790864520 | 17.38 | 17.4 | 17.36 | 17.4 | Edit Delete |
| 2631 | 1790864580 | 17.47 | 17.51 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1790864640 | 17.42 | 17.42 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1790864700 | 17.39 | 17.39 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1790864760 | 17.33 | 17.33 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1790864820 | 17.27 | 17.3 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1790864880 | 17.24 | 17.34 | 17.24 | 17.31 | Edit Delete |
| 2631 | 1790864940 | 17.3 | 17.3 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1790865000 | 17.25 | 17.25 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1790865060 | 17.18 | 17.3 | 17.18 | 17.23 | Edit Delete |
| 2631 | 1790865120 | 17.24 | 17.24 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1790865180 | 17.12 | 17.13 | 17.09 | 17.13 | Edit Delete |
| 2631 | 1790865240 | 17.14 | 17.15 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1790865300 | 17.04 | 17.08 | 17.04 | 17.08 | Edit Delete |
| 2631 | 1790865360 | 17.09 | 17.09 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1790865420 | 17.0 | 17.01 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1790865480 | 17.03 | 17.04 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1790865540 | 16.98 | 16.98 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1790865600 | 16.93 | 16.96 | 16.91 | 16.96 | Edit Delete |
| 2631 | 1790865660 | 16.95 | 17.02 | 16.95 | 17.01 | Edit Delete |
| 2631 | 1790865720 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790865780 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1790865840 | 16.97 | 17.03 | 16.97 | 17.03 | Edit Delete |
| 2631 | 1790865900 | 17.02 | 17.02 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790865960 | 16.95 | 17.03 | 16.92 | 17.03 | Edit Delete |
| 2631 | 1790866020 | 17.06 | 17.11 | 17.06 | 17.11 | Edit Delete |
| 2631 | 1790866080 | 17.12 | 17.13 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1790866140 | 17.13 | 17.13 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1790866200 | 17.08 | 17.13 | 17.08 | 17.13 | Edit Delete |
| 2631 | 1790866260 | 17.14 | 17.17 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1790866320 | 17.21 | 17.33 | 17.21 | 17.33 | Edit Delete |
| 2631 | 1790866380 | 17.32 | 17.34 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1790866440 | 17.32 | 17.34 | 17.29 | 17.33 | Edit Delete |
| 2631 | 1790866500 | 17.29 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1790866560 | 17.29 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1790866620 | 17.29 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1790866680 | 17.26 | 17.33 | 17.17 | 17.33 | Edit Delete |
| 2631 | 1790866740 | 17.35 | 17.39 | 17.35 | 17.37 | Edit Delete |
| 2631 | 1790866800 | 17.32 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1790866860 | 17.36 | 17.51 | 17.36 | 17.51 | Edit Delete |
| 2631 | 1790866920 | 17.48 | 17.48 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1790866980 | 17.5 | 17.51 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1790867040 | 17.52 | 17.52 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1790867100 | 17.49 | 17.49 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1790867160 | 17.5 | 17.5 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1790867220 | 17.46 | 17.46 | 17.41 | 17.46 | Edit Delete |
| 2631 | 1790867280 | 17.49 | 17.56 | 17.49 | 17.54 | Edit Delete |
| 2631 | 1790867340 | 17.55 | 17.55 | 17.49 | 17.53 | Edit Delete |
| 2631 | 1790867400 | 17.52 | 17.58 | 17.52 | 17.57 | Edit Delete |