| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790867460 | 17.55 | 17.59 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1790867520 | 17.45 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1790867580 | 17.43 | 17.43 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1790867640 | 17.37 | 17.37 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1790867700 | 17.32 | 17.32 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1790867760 | 17.25 | 17.25 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1790867820 | 17.15 | 17.17 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1790867880 | 17.1 | 17.15 | 17.09 | 17.15 | Edit Delete |
| 2631 | 1790867940 | 17.19 | 17.19 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1790868000 | 17.13 | 17.13 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1790868060 | 17.17 | 17.18 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1790868120 | 17.1 | 17.13 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1790868180 | 17.14 | 17.16 | 17.14 | 17.16 | Edit Delete |
| 2631 | 1790868240 | 17.15 | 17.15 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1790868300 | 17.15 | 17.15 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1790868360 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1790868420 | 17.09 | 17.09 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1790868480 | 17.07 | 17.09 | 17.06 | 17.09 | Edit Delete |
| 2631 | 1790868540 | 17.14 | 17.19 | 17.14 | 17.19 | Edit Delete |
| 2631 | 1790868600 | 17.22 | 17.27 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1790868660 | 17.25 | 17.28 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1790868720 | 17.28 | 17.31 | 17.28 | 17.31 | Edit Delete |
| 2631 | 1790868780 | 17.33 | 17.34 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1790868840 | 17.35 | 17.42 | 17.34 | 17.42 | Edit Delete |
| 2631 | 1790868900 | 17.44 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1790868960 | 17.48 | 17.48 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1790869020 | 17.35 | 17.35 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1790869080 | 17.31 | 17.31 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1790869140 | 17.22 | 17.22 | 17.15 | 17.2 | Edit Delete |
| 2631 | 1790869200 | 17.19 | 17.19 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1790869260 | 17.22 | 17.26 | 17.22 | 17.26 | Edit Delete |
| 2631 | 1790869320 | 17.34 | 17.34 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1790869380 | 17.28 | 17.36 | 17.28 | 17.36 | Edit Delete |
| 2631 | 1790869440 | 17.37 | 17.41 | 17.37 | 17.41 | Edit Delete |
| 2631 | 1790869500 | 17.37 | 17.39 | 17.37 | 17.39 | Edit Delete |
| 2631 | 1790869560 | 17.34 | 17.34 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1790869620 | 17.32 | 17.32 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1790869680 | 17.23 | 17.23 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1790869740 | 17.18 | 17.22 | 17.18 | 17.2 | Edit Delete |
| 2631 | 1790869800 | 17.18 | 17.23 | 17.18 | 17.23 | Edit Delete |
| 2631 | 1790869860 | 17.28 | 17.28 | 17.26 | 17.27 | Edit Delete |
| 2631 | 1790869920 | 17.29 | 17.29 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1790869980 | 17.3 | 17.32 | 17.3 | 17.31 | Edit Delete |
| 2631 | 1790870040 | 17.29 | 17.29 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1790870100 | 17.28 | 17.28 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1790870160 | 17.18 | 17.19 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1790870220 | 17.1 | 17.1 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1790870280 | 17.07 | 17.16 | 17.07 | 17.16 | Edit Delete |
| 2631 | 1790870340 | 17.15 | 17.15 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1790870400 | 17.1 | 17.16 | 17.08 | 17.08 | Edit Delete |