| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790870460 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1790870520 | 17.06 | 17.06 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1790870580 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790870640 | 17.0 | 17.0 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1790870700 | 17.0 | 17.04 | 17.0 | 17.04 | Edit Delete |
| 2631 | 1790870760 | 17.07 | 17.07 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790870820 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1790870880 | 17.02 | 17.02 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790870940 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1790871000 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790871060 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1790871120 | 17.0 | 17.09 | 17.0 | 17.09 | Edit Delete |
| 2631 | 1790871180 | 17.08 | 17.11 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1790871240 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1790871300 | 17.09 | 17.1 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1790871360 | 17.08 | 17.08 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1790871420 | 17.02 | 17.03 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1790871480 | 16.93 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1790871540 | 16.97 | 17.02 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1790871600 | 17.02 | 17.06 | 17.02 | 17.05 | Edit Delete |
| 2631 | 1790871660 | 17.03 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1790871720 | 17.01 | 17.01 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1790871780 | 17.0 | 17.0 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1790871840 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1790871900 | 16.91 | 16.94 | 16.91 | 16.94 | Edit Delete |
| 2631 | 1790871960 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1790872020 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1790872080 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1790872140 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1790872200 | 16.98 | 16.98 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1790872260 | 16.91 | 16.91 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1790872320 | 16.84 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790872380 | 16.79 | 16.8 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1790872440 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1790872500 | 16.77 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1790872560 | 16.76 | 16.78 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1790872620 | 16.76 | 16.78 | 16.74 | 16.78 | Edit Delete |
| 2631 | 1790872680 | 16.79 | 16.84 | 16.79 | 16.83 | Edit Delete |
| 2631 | 1790872740 | 16.82 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1790872800 | 16.81 | 16.82 | 16.79 | 16.82 | Edit Delete |
| 2631 | 1790872860 | 16.8 | 16.86 | 16.8 | 16.86 | Edit Delete |
| 2631 | 1790872920 | 16.85 | 16.85 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1790872980 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1790873040 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1790873100 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1790873160 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1790873220 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1790873280 | 16.83 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1790873340 | 16.84 | 16.87 | 16.84 | 16.87 | Edit Delete |
| 2631 | 1790873400 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |