| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790873460 | 16.91 | 16.96 | 16.91 | 16.96 | Edit Delete |
| 2631 | 1790873520 | 16.97 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1790873580 | 16.96 | 17.0 | 16.96 | 16.99 | Edit Delete |
| 2631 | 1790873640 | 17.0 | 17.05 | 17.0 | 17.05 | Edit Delete |
| 2631 | 1790873700 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1790873760 | 17.11 | 17.14 | 17.1 | 17.14 | Edit Delete |
| 2631 | 1790873820 | 17.13 | 17.13 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1790873880 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1790873940 | 17.07 | 17.07 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1790874000 | 17.02 | 17.04 | 16.99 | 17.04 | Edit Delete |
| 2631 | 1790874060 | 17.02 | 17.03 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1790874120 | 16.97 | 16.97 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1790874180 | 16.86 | 16.88 | 16.86 | 16.88 | Edit Delete |
| 2631 | 1790874240 | 16.9 | 16.9 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1790874300 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1790874360 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790874420 | 16.82 | 16.85 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1790874480 | 16.84 | 16.84 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1790874540 | 16.83 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1790874600 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1790874660 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1790874720 | 16.79 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1790874780 | 16.8 | 16.8 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1790874840 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1790874900 | 16.77 | 16.79 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1790874960 | 16.76 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1790875020 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1790875080 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1790875140 | 16.71 | 16.71 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1790875200 | 16.66 | 16.66 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1790875260 | 16.61 | 16.62 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1790875320 | 16.6 | 16.6 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790875380 | 16.52 | 16.52 | 16.49 | 16.52 | Edit Delete |
| 2631 | 1790875440 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1790875500 | 16.46 | 16.46 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1790875560 | 16.44 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1790875620 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790875680 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1790875740 | 16.45 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1790875800 | 16.46 | 16.46 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1790875860 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1790875920 | 16.34 | 16.39 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1790875980 | 16.38 | 16.38 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1790876040 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1790876100 | 16.34 | 16.39 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1790876160 | 16.43 | 16.45 | 16.41 | 16.45 | Edit Delete |
| 2631 | 1790876220 | 16.44 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1790876280 | 16.46 | 16.5 | 16.46 | 16.5 | Edit Delete |
| 2631 | 1790876340 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1790876400 | 16.46 | 16.49 | 16.46 | 16.46 | Edit Delete |