| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790876460 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1790876520 | 16.44 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790876580 | 16.4 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1790876640 | 16.39 | 16.39 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1790876700 | 16.37 | 16.38 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1790876760 | 16.34 | 16.37 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1790876820 | 16.34 | 16.38 | 16.34 | 16.38 | Edit Delete |
| 2631 | 1790876880 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1790876940 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790877000 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1790877060 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1790877120 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1790877180 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1790877240 | 16.47 | 16.49 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1790877300 | 16.54 | 16.63 | 16.52 | 16.59 | Edit Delete |
| 2631 | 1790877360 | 16.57 | 16.63 | 16.57 | 16.63 | Edit Delete |
| 2631 | 1790877420 | 16.64 | 16.67 | 16.64 | 16.66 | Edit Delete |
| 2631 | 1790877480 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790877540 | 16.68 | 16.68 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790877600 | 16.63 | 16.71 | 16.63 | 16.71 | Edit Delete |
| 2631 | 1790877660 | 16.72 | 16.74 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1790877720 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1790877780 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1790877840 | 16.69 | 16.73 | 16.69 | 16.73 | Edit Delete |
| 2631 | 1790877900 | 16.74 | 16.79 | 16.74 | 16.79 | Edit Delete |
| 2631 | 1790877960 | 16.82 | 16.88 | 16.82 | 16.88 | Edit Delete |
| 2631 | 1790878020 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1790878080 | 16.89 | 16.89 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1790878140 | 16.88 | 16.88 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1790878200 | 16.77 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1790878260 | 16.77 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1790878320 | 16.74 | 16.74 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1790878380 | 16.69 | 16.69 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1790878440 | 16.66 | 16.68 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1790878500 | 16.66 | 16.66 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1790878560 | 16.64 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1790878620 | 16.64 | 16.66 | 16.64 | 16.66 | Edit Delete |
| 2631 | 1790878680 | 16.61 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1790878740 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1790878800 | 16.64 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1790878860 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1790878920 | 16.66 | 16.74 | 16.65 | 16.71 | Edit Delete |
| 2631 | 1790878980 | 16.69 | 16.69 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1790879040 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1790879100 | 16.55 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1790879160 | 16.53 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1790879220 | 16.54 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1790879280 | 16.52 | 16.52 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1790879340 | 16.52 | 16.52 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1790879400 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |