| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790931360 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790931420 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790931480 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790931540 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790931600 | 15.89 | 15.96 | 15.89 | 15.96 | Edit Delete |
| 2631 | 1790931660 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1790931720 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790931780 | 15.96 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790931840 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790931900 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790931960 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790932020 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790932080 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790932140 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790932200 | 15.98 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790932260 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790932320 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790932380 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790932440 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790932500 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790932560 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790932620 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790932680 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790932740 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790932800 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790932860 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790932920 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790932980 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790933040 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790933100 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790933160 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933220 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790933280 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790933340 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790933400 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933460 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933520 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933580 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933640 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790933700 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790933760 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790933820 | 15.93 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790933880 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790933940 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790934000 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790934060 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1790934120 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790934180 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1790934240 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790934300 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |