| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790934360 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790934420 | 15.96 | 15.98 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1790934480 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790934540 | 15.93 | 15.93 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1790934600 | 15.93 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1790934660 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790934720 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790934780 | 15.97 | 15.97 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790934840 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790934900 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790934960 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790935020 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790935080 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790935140 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790935200 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790935260 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790935320 | 15.96 | 15.99 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1790935380 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790935440 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790935500 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1790935560 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790935620 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790935680 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790935740 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1790935800 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790935860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790935920 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790935980 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790936040 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936100 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936160 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936220 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790936280 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790936340 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936400 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936460 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936520 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1790936580 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1790936640 | 16.07 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790936700 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790936760 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790936820 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790936880 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790936940 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937000 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937060 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937120 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790937180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790937240 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790937300 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |