| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790937360 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790937420 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790937480 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790937540 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790937600 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790937660 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790937720 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790937780 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790937840 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790937900 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790937960 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790938020 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938080 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938140 | 15.98 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790938200 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938260 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938320 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790938380 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938440 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938500 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938560 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938620 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938680 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790938740 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790938800 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790938860 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790938920 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790938980 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790939040 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790939100 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790939160 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790939220 | 15.96 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790939280 | 15.97 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790939340 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790939400 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790939460 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790939520 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790939580 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790939640 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790939700 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790939760 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790939820 | 15.96 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790939880 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790939940 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790940000 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790940060 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790940120 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790940180 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790940240 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1790940300 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |