| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790940360 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790940420 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1790940480 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1790940540 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1790940600 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790940660 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1790940720 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1790940780 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1790940840 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790940900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790940960 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1790941020 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790941080 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790941140 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1790941200 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1790941260 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1790941320 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790941380 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790941440 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790941500 | 16.04 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1790941560 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1790941620 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1790941680 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790941740 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790941800 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790941860 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790941920 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790941980 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790942040 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790942100 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790942160 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790942220 | 16.07 | 16.07 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1790942280 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790942340 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1790942400 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1790942460 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790942520 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790942580 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790942640 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790942700 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790942760 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790942820 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1790942880 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790942940 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790943000 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790943060 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1790943120 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790943180 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1790943240 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1790943300 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |