Query

storage.sqlite — index_minute_data 347549 rows, showing page 6715

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790943360 16.09 16.09 16.08 16.08 Edit Delete
2631 1790943420 16.07 16.07 16.07 16.07 Edit Delete
2631 1790943480 16.08 16.08 16.07 16.08 Edit Delete
2631 1790943540 16.07 16.09 16.07 16.09 Edit Delete
2631 1790943600 16.1 16.1 16.1 16.1 Edit Delete
2631 1790943660 16.09 16.09 16.07 16.07 Edit Delete
2631 1790943720 16.05 16.05 16.05 16.05 Edit Delete
2631 1790943780 16.07 16.07 16.05 16.05 Edit Delete
2631 1790943840 16.06 16.06 16.06 16.06 Edit Delete
2631 1790943900 16.05 16.05 16.04 16.04 Edit Delete
2631 1790943960 16.03 16.05 16.03 16.05 Edit Delete
2631 1790944020 16.05 16.05 16.05 16.05 Edit Delete
2631 1790944080 16.03 16.03 16.02 16.02 Edit Delete
2631 1790944140 16.0 16.01 15.98 15.98 Edit Delete
2631 1790944200 15.56 15.73 15.56 15.73 Edit Delete
2631 1790944260 15.76 15.76 15.68 15.69 Edit Delete
2631 1790944320 15.68 15.69 15.65 15.65 Edit Delete
2631 1790944380 15.62 15.64 15.62 15.64 Edit Delete
2631 1790944440 15.62 15.62 15.6 15.6 Edit Delete
2631 1790944500 15.61 15.62 15.61 15.62 Edit Delete
2631 1790944560 15.6 15.6 15.6 15.6 Edit Delete
2631 1790944620 15.59 15.59 15.58 15.58 Edit Delete
2631 1790944680 15.57 15.58 15.56 15.56 Edit Delete
2631 1790944740 15.58 15.59 15.58 15.58 Edit Delete
2631 1790944800 15.57 15.58 15.57 15.58 Edit Delete
2631 1790944860 15.59 15.59 15.59 15.59 Edit Delete
2631 1790944920 15.58 15.58 15.56 15.56 Edit Delete
2631 1790944980 15.54 15.54 15.53 15.53 Edit Delete
2631 1790945040 15.52 15.53 15.52 15.53 Edit Delete
2631 1790945100 15.54 15.55 15.54 15.55 Edit Delete
2631 1790945160 15.54 15.54 15.53 15.53 Edit Delete
2631 1790945220 15.52 15.52 15.52 15.52 Edit Delete
2631 1790945280 15.51 15.51 15.5 15.5 Edit Delete
2631 1790945340 15.49 15.5 15.49 15.5 Edit Delete
2631 1790945400 15.52 15.52 15.5 15.5 Edit Delete
2631 1790945460 15.51 15.52 15.51 15.52 Edit Delete
2631 1790945520 15.52 15.52 15.52 15.52 Edit Delete
2631 1790945580 15.53 15.53 15.53 15.53 Edit Delete
2631 1790945640 15.52 15.52 15.5 15.51 Edit Delete
2631 1790945700 15.49 15.49 15.49 15.49 Edit Delete
2631 1790945760 15.5 15.51 15.5 15.51 Edit Delete
2631 1790945820 15.5 15.52 15.5 15.51 Edit Delete
2631 1790945880 15.5 15.5 15.5 15.5 Edit Delete
2631 1790945940 15.53 15.53 15.53 15.53 Edit Delete
2631 1790946000 15.54 15.54 15.54 15.54 Edit Delete
2631 1790946060 15.55 15.55 15.53 15.54 Edit Delete
2631 1790946120 15.53 15.55 15.53 15.55 Edit Delete
2631 1790946180 15.54 15.55 15.54 15.55 Edit Delete
2631 1790946240 15.54 15.55 15.54 15.55 Edit Delete
2631 1790946300 15.56 15.56 15.54 15.56 Edit Delete