Query

storage.sqlite — index_minute_data 347549 rows, showing page 6716

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790946360 15.55 15.55 15.55 15.55 Edit Delete
2631 1790946420 15.56 15.57 15.56 15.57 Edit Delete
2631 1790946480 15.57 15.57 15.57 15.57 Edit Delete
2631 1790946540 15.56 15.56 15.56 15.56 Edit Delete
2631 1790946600 15.55 15.56 15.55 15.56 Edit Delete
2631 1790946660 15.57 15.59 15.57 15.59 Edit Delete
2631 1790946720 15.6 15.6 15.6 15.6 Edit Delete
2631 1790946780 15.61 15.61 15.6 15.6 Edit Delete
2631 1790946840 15.61 15.61 15.61 15.61 Edit Delete
2631 1790947800 15.61 15.61 15.61 15.61 Edit Delete
2631 1790947860 15.61 15.65 15.6 15.65 Edit Delete
2631 1790947920 15.67 15.67 15.65 15.65 Edit Delete
2631 1790947980 15.66 15.68 15.65 15.68 Edit Delete
2631 1790948040 15.69 15.7 15.68 15.68 Edit Delete
2631 1790948100 15.67 15.68 15.67 15.68 Edit Delete
2631 1790948160 15.69 15.7 15.69 15.7 Edit Delete
2631 1790948220 15.69 15.69 15.68 15.68 Edit Delete
2631 1790948280 15.7 15.71 15.7 15.71 Edit Delete
2631 1790948340 15.7 15.71 15.7 15.71 Edit Delete
2631 1790948400 15.7 15.73 15.7 15.73 Edit Delete
2631 1790948460 15.74 15.74 15.73 15.73 Edit Delete
2631 1790948520 15.72 15.72 15.72 15.72 Edit Delete
2631 1790948580 15.69 15.69 15.67 15.69 Edit Delete
2631 1790948640 15.7 15.7 15.68 15.69 Edit Delete
2631 1790948700 15.68 15.68 15.67 15.67 Edit Delete
2631 1790948760 15.69 15.7 15.68 15.7 Edit Delete
2631 1790948820 15.72 15.73 15.72 15.73 Edit Delete
2631 1790948880 15.74 15.8 15.74 15.75 Edit Delete
2631 1790948940 15.74 15.76 15.74 15.76 Edit Delete
2631 1790949000 15.75 15.76 15.74 15.74 Edit Delete
2631 1790949060 15.73 15.76 15.73 15.74 Edit Delete
2631 1790949120 15.73 15.73 15.69 15.69 Edit Delete
2631 1790949180 15.68 15.68 15.67 15.67 Edit Delete
2631 1790949240 15.62 15.62 15.6 15.61 Edit Delete
2631 1790949300 15.63 15.67 15.63 15.67 Edit Delete
2631 1790949360 15.69 15.71 15.67 15.7 Edit Delete
2631 1790949420 15.67 15.7 15.66 15.67 Edit Delete
2631 1790949480 15.64 15.64 15.61 15.61 Edit Delete
2631 1790949540 15.58 15.61 15.58 15.58 Edit Delete
2631 1790949600 15.56 15.62 15.56 15.59 Edit Delete
2631 1790949660 15.57 15.57 15.55 15.55 Edit Delete
2631 1790949720 15.54 15.54 15.51 15.51 Edit Delete
2631 1790949780 15.55 15.56 15.54 15.54 Edit Delete
2631 1790949840 15.56 15.56 15.55 15.55 Edit Delete
2631 1790949900 15.54 15.57 15.54 15.57 Edit Delete
2631 1790949960 15.56 15.57 15.56 15.57 Edit Delete
2631 1790950020 15.58 15.58 15.57 15.58 Edit Delete
2631 1790950080 15.59 15.59 15.56 15.56 Edit Delete
2631 1790950140 15.57 15.57 15.54 15.54 Edit Delete
2631 1790950200 15.56 15.56 15.53 15.53 Edit Delete