Query

storage.sqlite — index_minute_data 347549 rows, showing page 6717

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790950260 15.55 15.6 15.55 15.56 Edit Delete
2631 1790950320 15.58 15.58 15.55 15.55 Edit Delete
2631 1790950380 15.53 15.53 15.52 15.52 Edit Delete
2631 1790950440 15.51 15.51 15.51 15.51 Edit Delete
2631 1790950500 15.53 15.53 15.52 15.52 Edit Delete
2631 1790950560 15.53 15.54 15.52 15.53 Edit Delete
2631 1790950620 15.51 15.53 15.51 15.53 Edit Delete
2631 1790950680 15.54 15.54 15.53 15.53 Edit Delete
2631 1790950740 15.54 15.56 15.54 15.56 Edit Delete
2631 1790950800 15.55 15.56 15.53 15.56 Edit Delete
2631 1790950860 15.55 15.56 15.55 15.56 Edit Delete
2631 1790950920 15.57 15.57 15.56 15.56 Edit Delete
2631 1790950980 15.55 15.56 15.54 15.55 Edit Delete
2631 1790951040 15.56 15.56 15.54 15.54 Edit Delete
2631 1790951100 15.55 15.58 15.55 15.57 Edit Delete
2631 1790951160 15.56 15.56 15.54 15.54 Edit Delete
2631 1790951220 15.52 15.52 15.51 15.52 Edit Delete
2631 1790951280 15.51 15.51 15.51 15.51 Edit Delete
2631 1790951340 15.5 15.5 15.49 15.5 Edit Delete
2631 1790951400 15.51 15.51 15.51 15.51 Edit Delete
2631 1790951460 15.5 15.51 15.5 15.51 Edit Delete
2631 1790951520 15.46 15.47 15.45 15.47 Edit Delete
2631 1790951580 15.48 15.48 15.46 15.46 Edit Delete
2631 1790951640 15.45 15.46 15.44 15.44 Edit Delete
2631 1790951700 15.43 15.43 15.42 15.42 Edit Delete
2631 1790951760 15.43 15.44 15.43 15.44 Edit Delete
2631 1790951820 15.42 15.43 15.42 15.43 Edit Delete
2631 1790951880 15.45 15.45 15.43 15.43 Edit Delete
2631 1790951940 15.44 15.44 15.44 15.44 Edit Delete
2631 1790952000 15.45 15.45 15.44 15.44 Edit Delete
2631 1790952060 15.43 15.44 15.43 15.44 Edit Delete
2631 1790952120 15.42 15.44 15.42 15.44 Edit Delete
2631 1790952180 15.45 15.48 15.45 15.48 Edit Delete
2631 1790952240 15.47 15.47 15.46 15.46 Edit Delete
2631 1790952300 15.48 15.48 15.46 15.46 Edit Delete
2631 1790952360 15.47 15.47 15.45 15.45 Edit Delete
2631 1790952420 15.44 15.44 15.44 15.44 Edit Delete
2631 1790952480 15.45 15.45 15.44 15.45 Edit Delete
2631 1790952540 15.44 15.46 15.44 15.46 Edit Delete
2631 1790952600 15.47 15.48 15.47 15.48 Edit Delete
2631 1790952660 15.49 15.49 15.47 15.48 Edit Delete
2631 1790952720 15.47 15.52 15.47 15.52 Edit Delete
2631 1790952780 15.53 15.53 15.52 15.52 Edit Delete
2631 1790952840 15.53 15.56 15.52 15.56 Edit Delete
2631 1790952900 15.55 15.55 15.52 15.52 Edit Delete
2631 1790952960 15.51 15.52 15.5 15.5 Edit Delete
2631 1790953020 15.49 15.49 15.48 15.48 Edit Delete
2631 1790953080 15.49 15.53 15.47 15.53 Edit Delete
2631 1790953140 15.56 15.56 15.56 15.56 Edit Delete
2631 1790953200 15.55 15.55 15.54 15.55 Edit Delete