Query

storage.sqlite — index_minute_data 347549 rows, showing page 6718

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790953260 15.54 15.55 15.54 15.55 Edit Delete
2631 1790953320 15.56 15.59 15.56 15.58 Edit Delete
2631 1790953380 15.59 15.64 15.59 15.64 Edit Delete
2631 1790953440 15.65 15.65 15.65 15.65 Edit Delete
2631 1790953500 15.66 15.66 15.66 15.66 Edit Delete
2631 1790953560 15.67 15.68 15.67 15.67 Edit Delete
2631 1790953620 15.66 15.67 15.66 15.66 Edit Delete
2631 1790953680 15.68 15.7 15.68 15.69 Edit Delete
2631 1790953740 15.68 15.71 15.66 15.7 Edit Delete
2631 1790953800 15.74 15.78 15.72 15.78 Edit Delete
2631 1790953860 15.77 15.82 15.77 15.82 Edit Delete
2631 1790953920 15.8 15.83 15.8 15.83 Edit Delete
2631 1790953980 15.85 15.85 15.81 15.81 Edit Delete
2631 1790954040 15.79 15.8 15.78 15.8 Edit Delete
2631 1790954100 15.79 15.79 15.75 15.78 Edit Delete
2631 1790954160 15.79 15.81 15.79 15.81 Edit Delete
2631 1790954220 15.84 15.84 15.81 15.81 Edit Delete
2631 1790954280 15.83 15.83 15.78 15.78 Edit Delete
2631 1790954340 15.77 15.77 15.73 15.75 Edit Delete
2631 1790954400 15.74 15.78 15.74 15.78 Edit Delete
2631 1790954460 15.75 15.75 15.73 15.73 Edit Delete
2631 1790954520 15.72 15.72 15.68 15.68 Edit Delete
2631 1790954580 15.67 15.68 15.67 15.67 Edit Delete
2631 1790954640 15.66 15.77 15.66 15.77 Edit Delete
2631 1790954700 15.8 15.82 15.8 15.81 Edit Delete
2631 1790954760 15.78 15.79 15.76 15.76 Edit Delete
2631 1790954820 15.75 15.75 15.68 15.68 Edit Delete
2631 1790954880 15.69 15.69 15.66 15.66 Edit Delete
2631 1790954940 15.65 15.65 15.64 15.64 Edit Delete
2631 1790955000 15.62 15.67 15.61 15.67 Edit Delete
2631 1790955060 15.65 15.65 15.62 15.62 Edit Delete
2631 1790955120 15.63 15.63 15.59 15.59 Edit Delete
2631 1790955180 15.58 15.59 15.56 15.56 Edit Delete
2631 1790955240 15.55 15.55 15.55 15.55 Edit Delete
2631 1790955300 15.54 15.55 15.54 15.55 Edit Delete
2631 1790955360 15.54 15.54 15.52 15.53 Edit Delete
2631 1790955420 15.52 15.52 15.51 15.52 Edit Delete
2631 1790955480 15.54 15.54 15.51 15.51 Edit Delete
2631 1790955540 15.49 15.5 15.48 15.5 Edit Delete
2631 1790955600 15.49 15.5 15.48 15.5 Edit Delete
2631 1790955660 15.51 15.55 15.51 15.54 Edit Delete
2631 1790955720 15.53 15.53 15.51 15.51 Edit Delete
2631 1790955780 15.49 15.52 15.49 15.52 Edit Delete
2631 1790955840 15.53 15.53 15.53 15.53 Edit Delete
2631 1790955900 15.54 15.55 15.53 15.55 Edit Delete
2631 1790955960 15.54 15.54 15.54 15.54 Edit Delete
2631 1790956020 15.55 15.56 15.55 15.56 Edit Delete
2631 1790956080 15.57 15.57 15.56 15.57 Edit Delete
2631 1790956140 15.58 15.59 15.56 15.59 Edit Delete
2631 1790956200 15.6 15.6 15.59 15.6 Edit Delete